Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.971 8.021 7.946 8.006 89,312 +0.06(+0.76%)
Dec 29, 2011 7.966 7.991 7.935 7.946 70,893 +0.02(+0.26%)
Dec 28, 2011 7.946 7.976 7.925 7.925 64,014 -0.02(-0.19%)
Dec 27, 2011 7.809 7.961 7.809 7.940 90,638 +0.06(+0.71%)
Dec 23, 2011 7.854 7.885 7.854 7.885 54,077 +0.12(+1.56%)
Dec 21, 2011 7.753 7.789 7.733 7.763 125,358 +0.01(+0.13%)
Dec 20, 2011 7.652 7.753 7.652 7.753 126,970 +0.08(+1.06%)
Dec 19, 2011 7.733 7.743 7.660 7.672 88,769 -0.04(-0.52%)
Dec 16, 2011 7.733 7.738 7.677 7.713 117,432 +0.05(+0.66%)
Dec 15, 2011 7.789 7.789 7.662 7.662 122,271 -0.07(-0.85%)
Dec 14, 2011 7.784 7.799 7.723 7.728 81,928 -0.01(-0.07%)
Dec 13, 2011 7.854 7.854 7.733 7.733 134,512 -0.07(-0.92%)
Dec 12, 2011 7.860 7.880 7.780 7.805 58,556 -0.05(-0.64%)
Dec 09, 2011 7.790 7.855 7.778 7.855 74,277 +0.11(+1.43%)
Dec 08, 2011 7.835 7.838 7.741 7.744 102,862 -0.05(-0.65%)
Dec 07, 2011 7.875 7.920 7.795 7.795 91,065 -0.06(-0.71%)
Dec 06, 2011 7.875 7.895 7.830 7.850 98,369 -0.02(-0.19%)
Dec 05, 2011 7.840 7.875 7.792 7.865 86,539 +0.08(+1.03%)
Dec 02, 2011 7.800 7.800 7.744 7.785 76,877 +0.01(+0.13%)
Dec 01, 2011 7.729 7.774 7.684 7.774 105,314 +0.05(+0.65%)
Nov 30, 2011 7.724 7.724 7.613 7.724 136,637 +0.09(+1.12%)
Nov 29, 2011 7.623 7.644 7.608 7.639 85,359 +0.05(+0.66%)
Nov 28, 2011 7.669 7.689 7.583 7.588 100,000 -0.08(-0.99%)
Nov 25, 2011 7.644 7.684 7.644 7.664 25,786 +0.02(+0.20%)
Nov 23, 2011 7.709 7.709 7.628 7.649 88,682 -0.07(-0.85%)
Nov 22, 2011 7.654 7.719 7.649 7.714 77,864 +0.09(+1.12%)
Nov 21, 2011 7.654 7.659 7.598 7.628 84,930 +0.01(+0.07%)
Nov 18, 2011 7.628 7.670 7.603 7.623 81,077 +0.03(+0.33%)
Nov 17, 2011 7.639 7.674 7.558 7.598 105,541 -0.03(-0.33%)
Nov 16, 2011 7.694 7.699 7.603 7.623 105,171 -0.05(-0.66%)
Nov 15, 2011 7.694 7.694 7.593 7.674 90,830 +0.00(+0.00%)
Nov 14, 2011 7.669 7.684 7.603 7.674 136,312 -0.01(-0.13%)
Nov 11, 2011 7.659 7.729 7.603 7.684 169,773 +0.05(+0.66%)
Nov 10, 2011 7.598 7.639 7.598 7.633 154,805 +0.03(+0.44%)
Nov 09, 2011 7.725 7.755 7.590 7.600 152,469 -0.10(-1.24%)
Nov 08, 2011 7.610 7.740 7.570 7.695 190,385 +0.09(+1.12%)
Nov 07, 2011 7.510 7.620 7.495 7.610 143,696 +0.14(+1.88%)
Nov 04, 2011 7.505 7.560 7.470 7.470 107,131 -0.04(-0.47%)
Nov 03, 2011 7.490 7.525 7.475 7.505 89,671 +0.01(+0.07%)
Nov 02, 2011 7.470 7.510 7.439 7.500 93,739 +0.06(+0.81%)
Nov 01, 2011 7.324 7.515 7.309 7.439 267,825 +0.17(+2.27%)
Oct 31, 2011 7.284 7.309 7.262 7.274 62,612 +0.00(+0.00%)
Oct 28, 2011 7.349 7.354 7.244 7.274 170,436 -0.07(-0.89%)
Oct 27, 2011 7.394 7.409 7.339 7.339 105,001 -0.01(-0.07%)
Oct 26, 2011 7.409 7.434 7.319 7.344 154,345 -0.03(-0.41%)
Oct 25, 2011 7.454 7.470 7.374 7.374 148,864 -0.14(-1.80%)
Oct 24, 2011 7.464 7.515 7.464 7.510 135,522 +0.02(+0.20%)
Oct 21, 2011 7.490 7.520 7.449 7.495 133,815 +0.04(+0.47%)
Oct 20, 2011 7.334 7.485 7.249 7.459 169,468 +0.09(+1.22%)
Oct 19, 2011 7.274 7.600 7.259 7.369 428,600 +0.11(+1.45%)
Oct 18, 2011 7.284 7.294 7.239 7.264 113,756 +0.02(+0.28%)
Oct 17, 2011 7.254 7.264 7.164 7.244 150,405 +0.02(+0.21%)
Oct 14, 2011 7.169 7.229 7.169 7.229 59,338 +0.08(+1.05%)
Oct 13, 2011 7.039 7.154 6.979 7.154 118,335 +0.07(+1.01%)
Oct 12, 2011 7.164 7.189 7.024 7.082 180,995 -0.09(-1.23%)
Oct 11, 2011 7.255 7.255 7.160 7.170 98,428 -0.07(-0.96%)
Oct 10, 2011 7.190 7.250 7.180 7.240 66,659 +0.06(+0.90%)
Oct 07, 2011 7.295 7.295 7.121 7.175 125,101 -0.12(-1.64%)
Oct 06, 2011 7.350 7.350 7.275 7.295 102,006 -0.12(-1.61%)
Oct 05, 2011 7.315 7.420 7.315 7.415 84,438 +0.09(+1.22%)
Oct 04, 2011 7.390 7.395 7.260 7.325 85,710 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.