Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.155 6.151 6.151 6.151 37,127 +0.03(+0.44%)
Dec 30, 2009 6.124 6.186 6.106 6.124 144,920 -0.05(-0.79%)
Dec 29, 2009 6.097 6.173 6.097 6.173 91,994 +0.04(+0.65%)
Dec 28, 2009 6.097 6.168 6.097 6.133 72,321 +0.01(+0.15%)
Dec 24, 2009 6.048 6.124 6.048 6.124 56,449 +0.05(+0.88%)
Dec 23, 2009 6.040 6.088 6.040 6.071 89,488 +0.01(+0.14%)
Dec 22, 2009 6.093 6.133 6.048 6.062 75,944 -0.04(-0.72%)
Dec 21, 2009 6.062 6.114 6.057 6.106 147,335 +0.01(+0.15%)
Dec 18, 2009 6.106 6.191 6.066 6.097 168,317 -0.02(-0.36%)
Dec 17, 2009 5.982 6.146 5.977 6.120 155,689 +0.07(+1.10%)
Dec 16, 2009 6.066 6.093 6.031 6.053 138,687 -0.03(-0.44%)
Dec 15, 2009 6.155 6.182 6.066 6.080 143,705 -0.08(-1.23%)
Dec 14, 2009 6.146 6.160 6.146 6.155 45,808 +0.01(+0.14%)
Dec 11, 2009 6.106 6.173 6.106 6.146 94,292 +0.00(+0.07%)
Dec 10, 2009 6.097 6.146 6.095 6.142 71,532 +0.04(+0.66%)
Dec 09, 2009 6.075 6.106 6.075 6.102 69,876 +0.04(+0.59%)
Dec 08, 2009 6.048 6.093 6.044 6.066 137,688 -0.02(-0.36%)
Dec 07, 2009 6.031 6.111 6.031 6.088 114,746 +0.07(+1.11%)
Dec 04, 2009 6.106 6.133 6.022 6.022 160,183 -0.07(-1.09%)
Dec 03, 2009 6.031 6.106 6.031 6.088 92,757 +0.04(+0.59%)
Dec 02, 2009 5.991 6.053 5.991 6.053 108,992 +0.04(+0.67%)
Dec 01, 2009 6.008 6.017 5.991 6.013 89,735 +0.01(+0.22%)
Nov 30, 2009 5.991 6.013 5.968 6.000 69,128 +0.01(+0.15%)
Nov 27, 2009 5.915 6.000 5.889 5.991 29,949 +0.03(+0.45%)
Nov 25, 2009 5.911 5.968 5.911 5.964 95,851 +0.04(+0.68%)
Nov 24, 2009 5.911 5.924 5.903 5.924 38,738 +0.02(+0.30%)
Nov 23, 2009 5.911 5.951 5.862 5.906 113,564 +0.00(+0.08%)
Nov 20, 2009 5.884 5.915 5.884 5.902 122,169 +0.02(+0.30%)
Nov 19, 2009 5.835 5.884 5.835 5.884 146,986 +0.00(+0.00%)
Nov 18, 2009 5.866 5.928 5.866 5.884 100,871 +0.00(+0.08%)
Nov 17, 2009 5.880 5.906 5.857 5.880 104,726 +0.01(+0.15%)
Nov 16, 2009 5.809 5.884 5.809 5.871 63,544 +0.03(+0.46%)
Nov 13, 2009 5.826 5.866 5.782 5.844 108,614 +0.01(+0.23%)
Nov 12, 2009 5.897 5.920 5.822 5.831 144,369 -0.06(-0.98%)
Nov 11, 2009 5.920 5.955 5.889 5.889 121,717 -0.04(-0.75%)
Nov 10, 2009 5.986 5.986 5.920 5.933 97,957 -0.08(-1.33%)
Nov 09, 2009 5.995 6.013 5.978 6.013 106,735 +0.02(+0.37%)
Nov 06, 2009 5.968 5.991 5.951 5.991 93,765 -0.00(-0.07%)
Nov 05, 2009 5.920 5.995 5.920 5.995 93,626 +0.08(+1.28%)
Nov 04, 2009 5.906 5.933 5.871 5.920 155,642 +0.04(+0.60%)
Nov 03, 2009 5.889 5.911 5.857 5.884 82,402 +0.00(+0.00%)
Nov 02, 2009 5.902 5.951 5.884 5.884 79,175 +0.00(+0.00%)
Oct 30, 2009 5.871 5.933 5.871 5.884 66,721 +0.00(+0.00%)
Oct 29, 2009 5.928 5.928 5.871 5.884 113,441 +0.01(+0.15%)
Oct 28, 2009 5.893 5.942 5.871 5.875 160,320 -0.04(-0.60%)
Oct 27, 2009 5.924 5.964 5.897 5.911 236,769 -0.04(-0.60%)
Oct 26, 2009 6.017 6.026 5.946 5.946 117,066 -0.05(-0.86%)
Oct 23, 2009 6.004 6.004 5.982 5.998 57,531 +0.00(+0.04%)
Oct 22, 2009 5.982 6.008 5.960 5.995 66,856 +0.04(+0.67%)
Oct 21, 2009 6.053 6.071 5.955 5.955 182,880 -0.10(-1.69%)
Oct 20, 2009 6.000 6.066 5.995 6.057 168,844 +0.09(+1.56%)
Oct 19, 2009 6.017 6.017 5.955 5.964 100,714 +0.00(+0.00%)
Oct 16, 2009 5.777 6.000 5.777 5.964 143,311 +0.13(+2.21%)
Oct 15, 2009 5.809 5.835 5.666 5.835 336,693 -0.00(-0.08%)
Oct 14, 2009 6.062 6.062 5.840 5.840 206,822 -0.19(-3.17%)
Oct 13, 2009 5.951 6.093 5.942 6.031 147,994 +0.03(+0.52%)
Oct 12, 2009 6.177 6.208 5.937 6.000 302,059 -0.17(-2.74%)
Oct 09, 2009 6.391 6.400 6.155 6.168 154,776 -0.21(-3.28%)
Oct 08, 2009 6.404 6.417 6.377 6.377 134,124 +0.00(+0.00%)
Oct 07, 2009 6.355 6.404 6.337 6.377 186,372 +0.04(+0.70%)
Oct 06, 2009 6.306 6.364 6.306 6.333 192,270 +0.03(+0.42%)
Oct 05, 2009 6.195 6.306 6.195 6.306 117,612 +0.09(+1.47%)
Oct 02, 2009 6.204 6.222 6.146 6.215 167,397 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.