Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.479 4.644 4.448 4.488 224,837 +0.00(+0.00%)
Dec 30, 2008 4.377 4.657 4.364 4.488 144,079 +0.12(+2.64%)
Dec 29, 2008 4.488 4.510 4.328 4.373 213,122 -0.13(-2.86%)
Dec 26, 2008 4.577 4.599 4.448 4.502 195,607 -0.03(-0.59%)
Dec 24, 2008 4.888 4.888 4.453 4.528 164,870 -0.15(-3.23%)
Dec 23, 2008 4.644 4.724 4.413 4.679 255,688 +0.12(+2.53%)
Dec 22, 2008 4.404 4.621 4.404 4.564 339,396 +0.12(+2.70%)
Dec 19, 2008 4.364 4.462 4.355 4.444 188,127 +0.06(+1.32%)
Dec 18, 2008 4.355 4.577 4.337 4.386 256,927 -0.03(-0.70%)
Dec 17, 2008 4.142 4.448 4.142 4.417 342,747 +0.28(+6.65%)
Dec 16, 2008 3.910 4.217 3.862 4.142 281,020 +0.15(+3.79%)
Dec 15, 2008 3.835 4.066 3.799 3.990 278,794 +0.08(+1.93%)
Dec 12, 2008 3.884 4.048 3.786 3.915 332,076 +0.07(+1.73%)
Dec 11, 2008 3.959 4.066 3.848 3.848 168,045 -0.14(-3.56%)
Dec 10, 2008 3.782 4.035 3.782 3.990 266,280 +0.09(+2.28%)
Dec 09, 2008 4.008 4.079 3.875 3.902 241,359 -0.05(-1.35%)
Dec 08, 2008 3.964 4.053 3.910 3.955 214,772 -0.13(-3.16%)
Dec 05, 2008 4.359 4.364 4.004 4.084 224,448 -0.22(-5.06%)
Dec 04, 2008 4.404 4.462 4.288 4.302 198,967 -0.18(-3.99%)
Dec 03, 2008 4.444 4.488 4.288 4.480 269,484 +0.13(+3.09%)
Dec 02, 2008 4.266 4.377 4.222 4.346 120,576 -0.06(-1.31%)
Dec 01, 2008 4.497 4.577 4.328 4.404 89,674 -0.10(-2.17%)
Nov 28, 2008 4.408 4.512 4.324 4.502 68,989 +0.15(+3.37%)
Nov 26, 2008 4.359 4.368 4.244 4.355 152,515 -0.02(-0.41%)
Nov 25, 2008 4.359 4.478 4.355 4.373 125,959 +0.00(+0.10%)
Nov 24, 2008 4.395 4.510 4.257 4.368 185,890 -0.03(-0.71%)
Nov 21, 2008 4.226 4.448 4.199 4.399 183,003 +0.16(+3.66%)
Nov 20, 2008 4.337 4.488 4.208 4.244 266,546 -0.09(-2.15%)
Nov 19, 2008 4.430 4.439 4.222 4.337 191,566 -0.15(-3.37%)
Nov 18, 2008 4.604 4.719 4.426 4.488 147,711 -0.15(-3.26%)
Nov 17, 2008 4.670 4.701 4.635 4.639 143,757 -0.11(-2.34%)
Nov 14, 2008 4.621 4.764 4.550 4.750 155,720 +0.12(+2.60%)
Nov 13, 2008 4.733 4.777 4.559 4.630 143,566 -0.07(-1.52%)
Nov 12, 2008 4.910 5.017 4.701 4.701 95,791 -0.30(-6.04%)
Nov 11, 2008 5.035 5.039 4.937 5.004 93,243 -0.01(-0.18%)
Nov 10, 2008 4.999 5.039 4.915 5.013 118,357 +0.01(+0.18%)
Nov 07, 2008 5.110 5.115 4.910 5.004 134,902 -0.06(-1.23%)
Nov 06, 2008 4.888 5.106 4.884 5.066 109,795 +0.07(+1.42%)
Nov 05, 2008 4.821 5.093 4.821 4.995 109,495 -0.00(-0.09%)
Nov 04, 2008 4.888 5.244 4.799 4.999 151,678 +0.21(+4.36%)
Nov 03, 2008 4.821 4.856 4.688 4.790 108,303 -0.05(-1.10%)
Oct 31, 2008 4.746 5.061 4.586 4.844 206,949 +0.12(+2.44%)
Oct 30, 2008 4.626 4.950 4.626 4.728 150,238 +0.00(+0.00%)
Oct 29, 2008 4.733 4.835 4.639 4.728 198,560 +0.04(+0.95%)
Oct 28, 2008 4.666 4.733 4.608 4.684 164,856 +0.03(+0.67%)
Oct 27, 2008 4.533 4.830 4.533 4.653 248,239 -0.07(-1.41%)
Oct 24, 2008 4.555 4.888 4.555 4.719 215,330 +0.14(+3.01%)
Oct 23, 2008 4.350 4.581 4.350 4.581 232,342 +0.36(+8.53%)
Oct 22, 2008 4.137 4.279 4.119 4.222 323,939 +0.09(+2.15%)
Oct 21, 2008 4.142 4.201 4.093 4.133 235,367 -0.04(-0.96%)
Oct 20, 2008 4.084 4.208 4.062 4.173 319,798 +0.13(+3.19%)
Oct 17, 2008 3.919 4.102 3.910 4.044 154,604 +0.00(+0.00%)
Oct 16, 2008 3.915 4.066 3.786 4.044 188,753 +0.21(+5.57%)
Oct 15, 2008 4.030 4.030 3.777 3.830 226,194 -0.30(-7.21%)
Oct 14, 2008 4.533 4.533 4.110 4.128 260,402 +0.02(+0.43%)
Oct 13, 2008 3.568 4.137 3.568 4.110 348,065 +0.60(+17.09%)
Oct 10, 2008 3.497 3.586 2.933 3.511 568,100 -0.28(-7.49%)
Oct 09, 2008 4.150 4.174 3.662 3.795 324,744 -0.40(-9.63%)
Oct 08, 2008 4.444 4.444 3.826 4.199 249,861 -0.29(-6.53%)
Oct 07, 2008 4.644 4.712 4.466 4.493 218,743 -0.15(-3.25%)
Oct 06, 2008 5.133 5.168 4.502 4.644 211,878 -0.52(-10.15%)
Oct 03, 2008 5.159 5.288 5.155 5.168 80,389 -0.03(-0.51%)
Oct 02, 2008 5.332 5.332 5.155 5.195 157,255 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.