Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.466 6.532 6.466 6.488 69,311 +0.01(+0.14%)
Dec 29, 2005 6.528 6.546 6.479 6.479 63,910 -0.01(-0.14%)
Dec 28, 2005 6.452 6.532 6.452 6.488 81,237 +0.01(+0.21%)
Dec 27, 2005 6.510 6.550 6.466 6.475 77,862 -0.08(-1.15%)
Dec 23, 2005 6.541 6.550 6.475 6.550 52,208 +0.05(+0.82%)
Dec 22, 2005 6.466 6.510 6.448 6.497 93,389 +0.03(+0.48%)
Dec 21, 2005 6.488 6.497 6.457 6.466 73,136 -0.01(-0.21%)
Dec 20, 2005 6.457 6.510 6.448 6.479 61,209 +0.02(+0.34%)
Dec 19, 2005 6.443 6.506 6.443 6.457 56,934 +0.00(+0.00%)
Dec 16, 2005 6.452 6.510 6.452 6.457 75,161 -0.01(-0.14%)
Dec 15, 2005 6.435 6.501 6.426 6.466 105,766 +0.04(+0.69%)
Dec 14, 2005 6.488 6.510 6.421 6.421 109,817 -0.07(-1.03%)
Dec 13, 2005 6.506 6.541 6.488 6.488 76,287 -0.04(-0.68%)
Dec 12, 2005 6.537 6.546 6.515 6.532 65,035 +0.02(+0.27%)
Dec 09, 2005 6.443 6.523 6.443 6.515 57,609 +0.03(+0.48%)
Dec 08, 2005 6.412 6.550 6.412 6.483 130,970 +0.06(+0.97%)
Dec 07, 2005 6.377 6.426 6.355 6.421 58,059 +0.02(+0.28%)
Dec 06, 2005 6.319 6.439 6.319 6.403 151,674 +0.02(+0.28%)
Dec 05, 2005 6.399 6.448 6.363 6.386 137,947 -0.07(-1.10%)
Dec 02, 2005 6.381 6.457 6.350 6.457 147,848 +0.08(+1.25%)
Dec 01, 2005 6.355 6.403 6.355 6.377 63,910 +0.00(+0.07%)
Nov 30, 2005 6.301 6.390 6.275 6.372 138,622 +0.06(+0.99%)
Nov 29, 2005 6.292 6.328 6.279 6.310 101,041 +0.04(+0.64%)
Nov 28, 2005 6.279 6.292 6.252 6.270 117,018 -0.00(-0.07%)
Nov 25, 2005 6.266 6.275 6.257 6.275 29,029 +0.01(+0.14%)
Nov 23, 2005 6.301 6.310 6.257 6.266 199,606 -0.04(-0.63%)
Nov 22, 2005 6.372 6.377 6.275 6.306 115,668 -0.04(-0.63%)
Nov 21, 2005 6.368 6.377 6.292 6.346 83,263 -0.02(-0.35%)
Nov 18, 2005 6.323 6.421 6.310 6.368 167,201 +0.06(+0.99%)
Nov 17, 2005 6.275 6.306 6.275 6.306 67,960 +0.02(+0.28%)
Nov 16, 2005 6.292 6.306 6.266 6.288 134,346 -0.00(-0.07%)
Nov 15, 2005 6.297 6.310 6.261 6.292 49,057 +0.00(+0.07%)
Nov 14, 2005 6.355 6.355 6.266 6.288 63,460 -0.04(-0.56%)
Nov 11, 2005 6.332 6.363 6.319 6.323 68,860 +0.02(+0.35%)
Nov 10, 2005 6.337 6.355 6.279 6.301 42,081 -0.09(-1.39%)
Nov 09, 2005 6.386 6.399 6.372 6.390 58,959 +0.02(+0.35%)
Nov 08, 2005 6.372 6.403 6.363 6.368 65,485 +0.02(+0.35%)
Nov 07, 2005 6.332 6.346 6.301 6.346 57,609 +0.00(+0.07%)
Nov 04, 2005 6.372 6.372 6.323 6.341 97,665 -0.03(-0.42%)
Nov 03, 2005 6.337 6.386 6.337 6.368 144,923 +0.01(+0.21%)
Nov 02, 2005 6.350 6.388 6.310 6.355 125,119 +0.01(+0.14%)
Nov 01, 2005 6.355 6.372 6.323 6.346 98,565 +0.00(+0.07%)
Oct 31, 2005 6.319 6.355 6.319 6.341 73,361 +0.01(+0.14%)
Oct 28, 2005 6.328 6.341 6.319 6.332 44,782 +0.00(+0.07%)
Oct 27, 2005 6.301 6.328 6.301 6.328 32,630 +0.04(+0.56%)
Oct 26, 2005 6.328 6.346 6.292 6.292 44,332 -0.06(-0.91%)
Oct 25, 2005 6.337 6.355 6.315 6.350 91,139 +0.02(+0.35%)
Oct 24, 2005 6.301 6.332 6.270 6.328 95,640 +0.03(+0.49%)
Oct 21, 2005 6.199 6.297 6.199 6.297 99,240 +0.06(+1.00%)
Oct 20, 2005 6.155 6.243 6.155 6.235 93,389 +0.04(+0.72%)
Oct 19, 2005 6.168 6.195 5.955 6.190 614,798 -0.00(-0.07%)
Oct 18, 2005 6.221 6.243 6.177 6.195 92,714 -0.03(-0.43%)
Oct 17, 2005 6.315 6.315 6.221 6.221 144,473 -0.09(-1.48%)
Oct 14, 2005 6.355 6.372 6.301 6.315 102,166 -0.04(-0.63%)
Oct 13, 2005 6.461 6.470 6.319 6.355 161,575 -0.16(-2.46%)
Oct 12, 2005 6.595 6.595 6.515 6.515 64,135 -0.07(-1.01%)
Oct 11, 2005 6.528 6.599 6.528 6.581 97,890 +0.01(+0.14%)
Oct 10, 2005 6.563 6.617 6.555 6.572 44,782 -0.04(-0.54%)
Oct 07, 2005 6.599 6.630 6.581 6.608 70,886 +0.00(+0.00%)
Oct 06, 2005 6.635 6.639 6.603 6.608 74,936 -0.04(-0.60%)
Oct 05, 2005 6.648 6.657 6.635 6.648 43,431 -0.01(-0.20%)
Oct 04, 2005 6.603 6.666 6.603 6.661 99,015 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.