Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.470 6.483 6.452 6.483 138,622 +0.04(+0.62%)
Dec 30, 2003 6.443 6.452 6.443 6.443 32,180 -0.01(-0.14%)
Dec 29, 2003 6.461 6.461 6.426 6.452 66,160 +0.00(+0.07%)
Dec 26, 2003 6.461 6.461 6.448 6.448 16,427 +0.01(+0.14%)
Dec 24, 2003 6.470 6.475 6.439 6.439 39,381 -0.01(-0.21%)
Dec 23, 2003 6.470 6.470 6.448 6.452 45,007 -0.02(-0.27%)
Dec 22, 2003 6.448 6.470 6.443 6.470 57,384 +0.02(+0.34%)
Dec 19, 2003 6.430 6.448 6.417 6.448 101,041 +0.02(+0.28%)
Dec 18, 2003 6.417 6.435 6.408 6.430 131,645 -0.00(-0.07%)
Dec 17, 2003 6.430 6.439 6.421 6.435 54,683 +0.01(+0.21%)
Dec 16, 2003 6.421 6.430 6.403 6.421 52,658 +0.00(+0.00%)
Dec 15, 2003 6.372 6.421 6.355 6.421 102,391 +0.02(+0.28%)
Dec 12, 2003 6.408 6.412 6.386 6.403 37,580 +0.00(+0.07%)
Dec 11, 2003 6.412 6.417 6.372 6.399 68,410 +0.01(+0.14%)
Dec 10, 2003 6.399 6.399 6.381 6.390 50,633 -0.01(-0.14%)
Dec 09, 2003 6.390 6.399 6.363 6.399 65,710 +0.02(+0.28%)
Dec 08, 2003 6.381 6.390 6.355 6.381 93,389 +0.00(+0.07%)
Dec 05, 2003 6.363 6.372 6.346 6.377 84,613 +0.04(+0.56%)
Dec 04, 2003 6.350 6.355 6.332 6.341 51,533 -0.00(-0.07%)
Dec 03, 2003 6.341 6.355 6.341 6.346 73,586 +0.01(+0.21%)
Dec 02, 2003 6.337 6.341 6.319 6.332 75,612 -0.01(-0.21%)
Dec 01, 2003 6.355 6.355 6.328 6.346 126,020 -0.01(-0.21%)
Nov 28, 2003 6.381 6.381 6.341 6.359 132,096 -0.01(-0.14%)
Nov 26, 2003 6.368 6.381 6.355 6.368 50,183 +0.01(+0.21%)
Nov 25, 2003 6.350 6.368 6.332 6.355 74,711 -0.00(-0.07%)
Nov 24, 2003 6.363 6.381 6.332 6.359 101,491 -0.01(-0.14%)
Nov 21, 2003 6.395 6.395 6.359 6.368 80,112 +0.01(+0.21%)
Nov 20, 2003 6.328 6.355 6.319 6.355 101,491 +0.04(+0.70%)
Nov 19, 2003 6.310 6.346 6.306 6.310 139,297 -0.03(-0.42%)
Nov 18, 2003 6.337 6.359 6.319 6.337 164,051 -0.02(-0.35%)
Nov 17, 2003 6.337 6.359 6.332 6.359 99,915 +0.00(+0.07%)
Nov 14, 2003 6.363 6.395 6.350 6.355 106,441 -0.03(-0.42%)
Nov 13, 2003 6.386 6.412 6.359 6.381 71,336 -0.00(-0.07%)
Nov 12, 2003 6.368 6.386 6.363 6.386 63,010 +0.00(+0.07%)
Nov 11, 2003 6.355 6.381 6.355 6.381 50,408 +0.01(+0.21%)
Nov 10, 2003 6.363 6.368 6.359 6.368 59,859 +0.01(+0.14%)
Nov 07, 2003 6.377 6.381 6.359 6.359 95,415 -0.02(-0.35%)
Nov 06, 2003 6.386 6.390 6.381 6.381 65,485 -0.01(-0.14%)
Nov 05, 2003 6.408 6.399 6.390 6.390 67,960 -0.03(-0.48%)
Nov 04, 2003 6.408 6.421 6.408 6.421 60,759 +0.04(+0.56%)
Nov 03, 2003 6.395 6.395 6.386 6.386 15,527 +0.01(+0.14%)
Oct 31, 2003 6.390 6.390 6.377 6.377 142,897 +0.01(+0.21%)
Oct 30, 2003 6.332 6.363 6.332 6.363 51,758 -0.01(-0.14%)
Oct 29, 2003 6.355 6.377 6.337 6.372 50,408 +0.02(+0.28%)
Oct 28, 2003 6.319 6.341 6.319 6.355 89,789 +0.04(+0.70%)
Oct 27, 2003 6.332 6.337 6.306 6.310 58,509 -0.01(-0.21%)
Oct 24, 2003 6.310 6.332 6.301 6.323 87,088 -0.01(-0.14%)
Oct 23, 2003 6.323 6.332 6.310 6.332 22,278 +0.01(+0.21%)
Oct 22, 2003 6.275 6.319 6.275 6.319 57,384 +0.06(+0.99%)
Oct 21, 2003 6.243 6.283 6.243 6.257 114,768 -0.01(-0.21%)
Oct 20, 2003 6.275 6.275 6.257 6.270 39,831 -0.01(-0.14%)
Oct 17, 2003 6.288 6.288 6.261 6.279 66,160 +0.01(+0.14%)
Oct 16, 2003 6.288 6.288 6.283 6.270 62,334 -0.03(-0.49%)
Oct 15, 2003 6.261 6.261 6.261 6.301 58,509 -0.03(-0.49%)
Oct 14, 2003 6.306 6.350 6.306 6.332 97,215 +0.00(+0.00%)
Oct 13, 2003 6.355 6.355 6.319 6.332 66,610 -0.03(-0.42%)
Oct 10, 2003 6.337 6.359 6.323 6.359 106,892 +0.03(+0.42%)
Oct 09, 2003 6.350 6.355 6.332 6.332 60,759 -0.02(-0.28%)
Oct 08, 2003 6.355 6.372 6.346 6.350 79,887 +0.00(+0.07%)
Oct 07, 2003 6.350 6.359 6.323 6.346 66,835 -0.00(-0.07%)
Oct 06, 2003 6.319 6.355 6.315 6.350 73,586 +0.03(+0.49%)
Oct 03, 2003 6.417 6.417 6.310 6.319 101,266 -0.09(-1.39%)
Oct 02, 2003 6.363 6.386 6.359 6.408 109,817 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.