Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.177 6.261 6.177 6.230 213,334 +0.01(+0.14%)
Dec 30, 2002 6.203 6.221 6.159 6.221 88,439 +0.02(+0.36%)
Dec 27, 2002 6.137 6.221 6.132 6.199 89,564 +0.07(+1.09%)
Dec 26, 2002 6.088 6.132 6.088 6.132 35,330 +0.02(+0.36%)
Dec 24, 2002 6.075 6.110 6.075 6.110 29,929 +0.04(+0.66%)
Dec 23, 2002 6.048 6.070 6.030 6.070 56,934 +0.02(+0.29%)
Dec 20, 2002 6.043 6.088 6.043 6.052 74,036 +0.01(+0.15%)
Dec 19, 2002 6.052 6.057 6.026 6.043 44,782 +0.00(+0.00%)
Dec 18, 2002 6.021 6.052 6.021 6.043 81,012 +0.02(+0.37%)
Dec 17, 2002 6.030 6.030 5.986 6.021 134,571 +0.00(+0.00%)
Dec 16, 2002 6.043 6.043 6.003 6.021 90,239 -0.04(-0.59%)
Dec 13, 2002 6.066 6.066 6.012 6.057 111,392 +0.01(+0.22%)
Dec 12, 2002 6.061 6.132 6.039 6.043 130,295 -0.04(-0.66%)
Dec 11, 2002 6.097 6.110 6.083 6.083 51,758 -0.02(-0.36%)
Dec 10, 2002 6.110 6.137 6.083 6.106 37,130 +0.02(+0.29%)
Dec 09, 2002 6.132 6.132 6.079 6.088 57,159 -0.02(-0.36%)
Dec 06, 2002 6.092 6.132 6.088 6.110 71,111 -0.01(-0.22%)
Dec 05, 2002 6.101 6.123 6.079 6.123 48,382 +0.02(+0.36%)
Dec 04, 2002 6.052 6.106 6.052 6.101 51,083 +0.05(+0.81%)
Dec 03, 2002 6.048 6.097 6.048 6.052 87,313 -0.02(-0.29%)
Dec 02, 2002 6.079 6.097 6.043 6.070 33,530 +0.00(+0.00%)
Nov 29, 2002 6.048 6.132 6.048 6.070 128,270 +0.04(+0.59%)
Nov 27, 2002 6.075 6.075 6.021 6.035 93,389 -0.01(-0.22%)
Nov 26, 2002 6.057 6.061 6.030 6.048 67,510 +0.00(+0.07%)
Nov 25, 2002 6.035 6.048 5.972 6.043 129,845 +0.01(+0.22%)
Nov 22, 2002 5.999 6.035 5.990 6.030 56,934 +0.02(+0.37%)
Nov 21, 2002 6.048 6.057 6.008 6.008 85,063 -0.06(-0.95%)
Nov 20, 2002 6.043 6.088 6.030 6.066 94,290 -0.01(-0.15%)
Nov 19, 2002 6.061 6.097 6.012 6.075 108,692 +0.02(+0.37%)
Nov 18, 2002 6.057 6.061 6.003 6.052 38,481 +0.02(+0.37%)
Nov 15, 2002 6.070 6.088 6.021 6.030 36,680 -0.06(-0.95%)
Nov 14, 2002 6.115 6.132 6.061 6.088 176,203 -0.04(-0.72%)
Nov 13, 2002 6.119 6.137 6.115 6.132 41,181 +0.02(+0.36%)
Nov 12, 2002 6.132 6.137 6.101 6.110 51,083 -0.01(-0.22%)
Nov 11, 2002 6.132 6.141 6.110 6.123 41,406 +0.01(+0.15%)
Nov 08, 2002 6.110 6.141 6.110 6.115 46,807 +0.03(+0.44%)
Nov 07, 2002 6.110 6.119 6.061 6.088 124,894 +0.02(+0.37%)
Nov 06, 2002 6.123 6.123 6.030 6.066 87,088 -0.06(-1.02%)
Nov 05, 2002 6.075 6.137 6.075 6.128 67,510 +0.03(+0.51%)
Nov 04, 2002 6.128 6.128 6.075 6.097 59,409 -0.01(-0.15%)
Nov 01, 2002 6.106 6.141 6.088 6.106 154,824 +0.00(+0.00%)
Oct 31, 2002 6.106 6.132 6.066 6.106 223,685 +0.03(+0.44%)
Oct 30, 2002 6.128 6.128 6.079 6.079 62,559 -0.01(-0.15%)
Oct 29, 2002 6.083 6.128 6.075 6.088 73,586 +0.00(+0.07%)
Oct 28, 2002 6.079 6.115 6.035 6.083 83,263 -0.02(-0.36%)
Oct 25, 2002 6.115 6.123 6.070 6.106 9,361,493 +0.02(+0.29%)
Oct 24, 2002 6.017 6.083 5.990 6.088 90,239 +0.09(+1.48%)
Oct 23, 2002 6.021 6.035 5.955 5.999 92,714 +0.00(+0.07%)
Oct 22, 2002 5.981 6.048 5.981 5.995 92,489 +0.02(+0.30%)
Oct 21, 2002 6.066 6.066 5.941 5.977 161,575 -0.08(-1.39%)
Oct 18, 2002 6.119 6.119 5.999 6.061 165,176 -0.08(-1.23%)
Oct 17, 2002 6.283 6.283 6.101 6.137 134,796 -0.15(-2.33%)
Oct 16, 2002 6.355 6.377 6.252 6.283 141,547 -0.09(-1.46%)
Oct 15, 2002 6.377 6.399 6.288 6.377 197,356 -0.03(-0.42%)
Oct 14, 2002 6.381 6.412 6.377 6.403 180,478 +0.01(+0.14%)
Oct 11, 2002 6.457 6.457 6.381 6.395 124,669 -0.03(-0.48%)
Oct 10, 2002 6.528 6.532 6.426 6.426 72,911 -0.08(-1.30%)
Oct 09, 2002 6.528 6.532 6.488 6.510 136,821 -0.01(-0.14%)
Oct 08, 2002 6.488 6.523 6.470 6.519 11,206,787 +0.00(+0.00%)
Oct 07, 2002 6.488 6.523 6.479 6.519 77,637 +0.00(+0.00%)
Oct 04, 2002 6.501 6.532 6.475 6.519 55,583 +0.01(+0.20%)
Oct 03, 2002 6.461 6.506 6.430 6.506 93,614 +0.05(+0.76%)
Oct 02, 2002 6.466 6.488 6.443 6.457 62,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.