Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.892 5.953 5.892 5.949 68,931 +0.05(+0.81%)
Dec 30, 2002 5.849 5.901 5.823 5.901 67,543 +0.05(+0.81%)
Dec 27, 2002 5.832 5.854 5.815 5.854 28,220 +0.02(+0.37%)
Dec 26, 2002 5.780 5.832 5.776 5.832 82,578 -0.00(-0.07%)
Dec 24, 2002 5.819 5.836 5.797 5.836 15,035 +0.02(+0.30%)
Dec 23, 2002 5.836 5.836 5.810 5.819 18,273 +0.01(+0.15%)
Dec 20, 2002 5.810 5.849 5.806 5.810 51,582 +0.00(+0.00%)
Dec 19, 2002 5.823 5.832 5.806 5.810 51,120 -0.01(-0.15%)
Dec 18, 2002 5.771 5.819 5.758 5.819 82,347 +0.07(+1.20%)
Dec 17, 2002 5.758 5.784 5.715 5.750 67,543 -0.02(-0.30%)
Dec 16, 2002 5.806 5.810 5.767 5.767 37,241 -0.04(-0.67%)
Dec 13, 2002 5.776 5.841 5.776 5.806 72,169 +0.01(+0.22%)
Dec 12, 2002 5.784 5.815 5.767 5.793 78,415 +0.02(+0.37%)
Dec 11, 2002 5.793 5.793 5.767 5.771 70,319 -0.06(-1.11%)
Dec 10, 2002 5.836 5.854 5.823 5.836 61,991 +0.00(+0.07%)
Dec 09, 2002 5.810 5.832 5.810 5.832 13,647 +0.03(+0.52%)
Dec 06, 2002 5.797 5.828 5.793 5.802 92,525 +0.01(+0.15%)
Dec 05, 2002 5.793 5.806 5.767 5.793 65,924 +0.00(+0.00%)
Dec 04, 2002 5.776 5.793 5.776 5.793 30,070 +0.03(+0.45%)
Dec 03, 2002 5.737 5.789 5.715 5.767 79,340 +0.05(+0.91%)
Dec 02, 2002 5.707 5.720 5.689 5.715 60,141 +0.01(+0.23%)
Nov 29, 2002 5.668 5.720 5.668 5.702 25,675 +0.04(+0.69%)
Nov 27, 2002 5.724 5.724 5.642 5.663 65,230 -0.06(-1.06%)
Nov 26, 2002 5.689 5.724 5.676 5.724 64,536 +0.03(+0.61%)
Nov 25, 2002 5.681 5.724 5.681 5.689 70,550 -0.05(-0.83%)
Nov 22, 2002 5.767 5.767 5.694 5.737 48,113 -0.01(-0.23%)
Nov 21, 2002 5.836 5.836 5.750 5.750 34,697 -0.07(-1.19%)
Nov 20, 2002 5.823 5.849 5.819 5.819 41,173 +0.02(+0.30%)
Nov 19, 2002 5.810 5.823 5.797 5.802 22,900 -0.01(-0.15%)
Nov 18, 2002 5.793 5.815 5.793 5.810 65,693 +0.01(+0.15%)
Nov 15, 2002 5.806 5.832 5.802 5.802 33,309 -0.03(-0.59%)
Nov 14, 2002 5.793 5.836 5.776 5.836 48,575 +0.01(+0.22%)
Nov 13, 2002 5.841 5.845 5.793 5.823 50,195 -0.04(-0.66%)
Nov 12, 2002 5.858 5.867 5.845 5.862 20,818 -0.01(-0.15%)
Nov 11, 2002 5.858 5.871 5.836 5.871 28,451 +0.00(+0.00%)
Nov 08, 2002 5.858 5.871 5.841 5.871 27,988 +0.00(+0.00%)
Nov 07, 2002 5.862 5.892 5.862 5.871 26,832 +0.01(+0.22%)
Nov 06, 2002 5.806 5.858 5.806 5.858 23,593 +0.06(+1.04%)
Nov 05, 2002 5.845 5.892 5.797 5.797 49,269 -0.06(-0.96%)
Nov 04, 2002 5.836 5.862 5.823 5.854 65,693 +0.02(+0.30%)
Nov 01, 2002 5.836 5.845 5.819 5.836 50,888 +0.02(+0.37%)
Oct 31, 2002 5.815 5.819 5.806 5.815 13,647 +0.02(+0.30%)
Oct 30, 2002 5.758 5.815 5.758 5.797 20,124 +0.04(+0.75%)
Oct 29, 2002 5.767 5.793 5.754 5.754 31,458 -0.01(-0.22%)
Oct 28, 2002 5.802 5.836 5.767 5.767 66,386 -0.03(-0.52%)
Oct 25, 2002 5.776 5.815 5.776 5.797 10,177 +0.06(+1.13%)
Oct 24, 2002 5.633 5.754 5.633 5.732 57,365 +0.10(+1.77%)
Oct 23, 2002 5.655 5.681 5.633 5.633 57,134 -0.01(-0.23%)
Oct 22, 2002 5.620 5.702 5.620 5.646 80,497 +0.00(+0.08%)
Oct 21, 2002 5.750 5.793 5.620 5.642 71,707 -0.11(-1.95%)
Oct 18, 2002 5.793 5.845 5.750 5.754 4,140,510 -0.15(-2.49%)
Oct 17, 2002 5.862 5.927 5.858 5.901 42,561 -0.03(-0.58%)
Oct 16, 2002 6.074 6.074 5.936 5.936 92,525 -0.14(-2.28%)
Oct 15, 2002 6.122 6.126 6.074 6.074 79,571 -0.05(-0.78%)
Oct 14, 2002 6.139 6.143 6.122 6.122 29,839 +0.00(+0.07%)
Oct 11, 2002 6.169 6.173 6.117 6.117 50,195 -0.05(-0.77%)
Oct 10, 2002 6.195 6.204 6.165 6.165 30,764 -0.01(-0.21%)
Oct 09, 2002 6.186 6.204 6.169 6.178 39,091 -0.00(-0.07%)
Oct 08, 2002 6.178 6.182 6.165 6.182 2,544,447 +0.01(+0.14%)
Oct 07, 2002 6.173 6.173 6.156 6.173 17,348 +0.03(+0.49%)
Oct 04, 2002 6.156 6.165 6.143 6.143 36,547 +0.00(+0.00%)
Oct 03, 2002 6.152 6.152 6.130 6.143 16,885 -0.01(-0.14%)
Oct 02, 2002 6.165 6.165 6.126 6.152 29,839 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.