Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	55.98	56.43	55.65	56.15	1,005,333	-0.49(-0.87%)
Dec 29, 2022	55.28	57.09	54.82	56.64	958,933	+1.76(+3.21%)
Dec 28, 2022	55.89	56.27	54.86	54.88	862,247	-0.92(-1.66%)
Dec 27, 2022	55.63	56.38	55.08	55.80	779,388	-0.07(-0.12%)
Dec 23, 2022	55.59	56.09	55.27	55.87	914,286	+0.32(+0.58%)
Dec 22, 2022	54.52	55.58	54.05	55.55	982,734	+0.06(+0.11%)
Dec 21, 2022	54.87	55.79	54.77	55.49	1,412,761	+1.09(+2.01%)
Dec 20, 2022	54.07	55.22	53.73	54.40	2,576,215	+0.18(+0.33%)
Dec 19, 2022	55.20	55.65	54.17	54.22	2,577,580	-1.95(-3.47%)
Dec 16, 2022	56.54	58.10	54.76	56.16	28,980,114	-0.48(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(NY: FBIN )

Historical Prices