Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

13.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.683 9.069 8.261 8.940 168,643 +0.12(+1.35%)
Dec 30, 2021 8.911 9.030 8.048 8.821 278,401 -0.08(-0.89%)
Dec 29, 2021 9.178 9.178 8.762 8.901 266,765 -0.07(-0.77%)
Dec 28, 2021 9.119 9.197 8.772 8.970 111,688 -0.24(-2.58%)
Dec 27, 2021 9.277 9.352 8.921 9.208 93,097 +0.14(+1.53%)
Dec 23, 2021 8.990 9.545 8.990 9.069 95,421 -0.07(-0.76%)
Dec 22, 2021 9.307 9.376 8.881 9.139 67,772 -0.28(-2.95%)
Dec 21, 2021 9.416 9.644 9.297 9.416 66,639 -0.16(-1.66%)
Dec 20, 2021 9.347 9.738 9.327 9.575 84,140 +0.00(+0.00%)
Dec 17, 2021 9.694 9.694 9.178 9.575 43,434 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.