Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SNDA )

27.64 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.650 9.660 9.650 9.660 837 -0.07(-0.68%)
Dec 28, 2023 9.900 9.913 9.726 9.726 1,136 -0.07(-0.76%)
Dec 27, 2023 9.700 9.800 9.700 9.800 1,056 +0.24(+2.51%)
Dec 26, 2023 9.770 10.04 9.510 9.560 3,139 -0.21(-2.10%)
Dec 22, 2023 9.820 9.822 9.765 9.765 596 -0.23(-2.35%)
Dec 21, 2023 10.13 10.13 9.850 10.00 269,196 -0.20(-1.96%)
Dec 20, 2023 9.810 10.20 9.810 10.20 443 +0.40(+4.08%)
Dec 19, 2023 9.750 10.10 9.750 9.800 1,000 +0.10(+1.03%)
Dec 18, 2023 9.790 9.860 9.700 9.700 2,317 -0.09(-0.92%)
Dec 15, 2023 9.950 10.22 9.710 9.790 15,608 +0.01(+0.10%)
Dec 14, 2023 9.980 9.980 9.780 9.780 2,453 +0.12(+1.24%)
Dec 13, 2023 9.360 9.800 9.360 9.660 3,248 +0.30(+3.21%)
Dec 12, 2023 9.410 10.33 8.990 9.360 8,114 -0.16(-1.68%)
Dec 11, 2023 8.740 9.520 8.740 9.520 1,390 +0.78(+8.92%)
Dec 07, 2023 8.740 500 +0.06(+0.69%)
Dec 06, 2023 9.710 9.780 8.660 8.680 3,652 -1.03(-10.61%)
Dec 05, 2023 10.76 10.76 9.430 9.710 10,931 -1.27(-11.57%)
Dec 04, 2023 10.57 11.34 10.57 10.98 5,719 +0.43(+4.09%)
Dec 01, 2023 9.870 10.55 9.790 10.55 1,069 +0.87(+8.98%)
Nov 30, 2023 10.11 10.15 9.680 9.680 7,243 -0.29(-2.91%)
Nov 29, 2023 10.12 10.12 9.640 9.970 5,226 -0.61(-5.77%)
Nov 28, 2023 9.950 10.58 9.950 10.58 1,597 +0.54(+5.38%)
Nov 27, 2023 10.39 10.39 9.910 10.04 2,022 -0.17(-1.62%)
Nov 24, 2023 10.59 10.62 10.19 10.21 1,295 -0.10(-0.92%)
Nov 22, 2023 10.05 10.48 9.510 10.30 2,957 +0.29(+2.90%)
Nov 21, 2023 9.000 10.01 9.000 10.01 6,108 +1.01(+11.22%)
Nov 20, 2023 9.040 9.100 8.810 9.000 2,476 +0.00(+0.00%)
Nov 17, 2023 9.100 9.100 9.000 9.000 2,453 -0.24(-2.60%)
Nov 16, 2023 9.050 9.250 9.050 9.240 1,214 +0.30(+3.36%)
Nov 14, 2023 8.940 174 -0.09(-0.94%)
Nov 13, 2023 8.860 9.200 8.860 9.025 1,353 +0.03(+0.28%)
Nov 10, 2023 8.850 9.000 8.850 9.000 1,229 +0.08(+0.90%)
Nov 09, 2023 9.000 9.000 8.920 8.920 1,659 -0.08(-0.89%)
Nov 08, 2023 8.700 9.090 8.700 9.000 9,953 +0.36(+4.17%)
Nov 07, 2023 9.000 9.090 8.640 8.640 1,975 -0.36(-4.00%)
Nov 03, 2023 9.000 236 +0.15(+1.75%)
Nov 02, 2023 8.840 9.000 8.700 8.845 7,596 +0.01(+0.06%)
Nov 01, 2023 8.760 8.840 8.760 8.840 5,279 -0.10(-1.12%)
Oct 30, 2023 8.940 69 +0.19(+2.17%)
Oct 27, 2023 8.750 8.750 8.720 8.750 732 -0.20(-2.18%)
Oct 26, 2023 8.730 8.945 8.730 8.945 779 -0.11(-1.16%)
Oct 25, 2023 9.050 9.050 9.050 9.050 2,587 -0.13(-1.42%)
Oct 24, 2023 9.200 9.200 9.000 9.180 3,135 +0.14(+1.55%)
Oct 23, 2023 9.020 9.050 9.020 9.040 619 +0.04(+0.44%)
Oct 20, 2023 8.980 9.000 8.980 9.000 348 -0.20(-2.17%)
Oct 19, 2023 9.090 9.200 9.090 9.200 663 +0.10(+1.10%)
Oct 18, 2023 8.990 9.100 8.900 9.100 4,414 +0.10(+1.11%)
Oct 17, 2023 8.980 9.440 8.980 9.000 5,152 +0.30(+3.45%)
Oct 16, 2023 8.710 9.360 8.700 8.700 6,768 +0.04(+0.46%)
Oct 13, 2023 8.660 8.660 8.660 8.660 6,122 -0.06(-0.69%)
Oct 12, 2023 8.720 8.720 8.720 8.720 193 -0.05(-0.57%)
Oct 11, 2023 8.650 9.000 8.550 8.770 7,789 -0.23(-2.56%)
Oct 10, 2023 9.000 9.000 9.000 9.000 169 +0.00(+0.00%)
Oct 09, 2023 9.000 9.000 9.000 9.000 436 -0.08(-0.88%)
Oct 05, 2023 9.080 126 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.