Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc IV Cl A (NY: DMYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2021 10.81 0 +0.95(+9.63%)
Dec 06, 2021 9.500 10.07 9.190 9.860 2,715,984 +0.41(+4.34%)
Dec 03, 2021 10.17 10.21 9.300 9.450 3,527,584 -0.54(-5.41%)
Dec 02, 2021 10.33 10.54 9.910 9.990 3,458,455 -0.27(-2.63%)
Dec 01, 2021 10.18 10.70 9.950 10.26 5,441,362 +0.26(+2.60%)
Nov 30, 2021 10.17 10.20 9.800 10.00 5,890,589 -0.20(-1.96%)
Nov 29, 2021 10.90 10.96 10.13 10.20 5,408,727 -0.54(-5.03%)
Nov 26, 2021 10.90 11.16 10.65 10.74 2,679,790 -0.45(-4.02%)
Nov 24, 2021 11.34 11.36 10.60 11.19 2,684,681 -0.22(-1.93%)
Nov 23, 2021 11.54 11.90 11.00 11.41 4,245,575 -0.43(-3.63%)
Nov 22, 2021 11.66 12.15 11.08 11.84 4,736,879 +0.44(+3.86%)
Nov 19, 2021 11.36 11.76 11.22 11.40 3,281,189 +0.19(+1.69%)
Nov 18, 2021 11.40 11.39 10.64 11.21 5,112,807 -0.19(-1.67%)
Nov 17, 2021 11.02 11.49 10.91 11.40 5,895,104 +0.53(+4.88%)
Nov 16, 2021 10.57 10.97 10.53 10.87 3,270,736 +0.33(+3.13%)
Nov 15, 2021 10.50 10.75 10.43 10.54 2,249,247 +0.08(+0.76%)
Nov 12, 2021 10.41 10.57 10.33 10.46 2,533,856 +0.10(+0.97%)
Nov 11, 2021 10.33 10.40 10.23 10.36 1,333,656 +0.13(+1.27%)
Nov 10, 2021 10.49 10.23 2,021,517 -0.26(-2.48%)
Nov 09, 2021 10.49 10.64 10.26 10.49 2,254,948 +0.13(+1.25%)
Nov 08, 2021 10.39 10.44 10.27 10.36 2,467,816 +0.13(+1.27%)
Nov 05, 2021 10.19 10.26 10.16 10.23 802,683 +0.09(+0.89%)
Nov 04, 2021 10.16 10.22 10.13 10.14 520,587 -0.02(-0.20%)
Nov 03, 2021 10.20 10.20 10.12 10.16 660,445 -0.01(-0.10%)
Nov 02, 2021 10.20 10.21 10.10 10.17 545,309 -0.02(-0.20%)
Nov 01, 2021 10.18 10.25 10.15 10.19 1,302,237 +0.06(+0.59%)
Oct 29, 2021 10.10 10.17 10.09 10.13 1,589,138 +0.09(+0.90%)
Oct 28, 2021 10.00 10.19 9.990 10.04 1,072,088 +0.06(+0.60%)
Oct 27, 2021 10.00 9.990 9.970 9.980 134,831 -0.02(-0.20%)
Oct 26, 2021 10.00 10.00 1,387,638 +0.01(+0.10%)
Oct 25, 2021 10.00 10.00 9.980 9.990 204,603 +0.00(+0.00%)
Oct 22, 2021 9.980 10.00 9.960 9.990 451,787 +0.02(+0.20%)
Oct 21, 2021 9.960 9.980 9.940 9.970 67,986 +0.03(+0.30%)
Oct 20, 2021 9.980 9.980 9.940 9.940 90,777 -0.01(-0.10%)
Oct 19, 2021 9.970 9.970 9.940 9.950 1,235,734 -0.01(-0.10%)
Oct 18, 2021 9.980 9.980 9.930 9.960 32,744 +0.01(+0.10%)
Oct 15, 2021 9.970 9.970 9.930 9.950 124,294 +0.00(+0.05%)
Oct 14, 2021 9.980 9.980 9.930 9.945 859,809 -0.02(-0.15%)
Oct 13, 2021 9.980 9.980 9.920 9.960 122,493 +0.04(+0.40%)
Oct 12, 2021 9.950 9.960 9.920 9.920 48,351 -0.02(-0.20%)
Oct 11, 2021 9.940 9.957 9.920 9.940 18,561 +0.00(+0.00%)
Oct 08, 2021 9.970 9.970 9.920 9.940 49,502 +0.01(+0.10%)
Oct 07, 2021 9.940 9.970 9.915 9.930 20,439 -0.01(-0.10%)
Oct 06, 2021 9.930 9.940 9.910 9.940 91,246 +0.00(+0.00%)
Oct 05, 2021 9.970 9.970 9.935 9.940 33,615 -0.01(-0.10%)
Oct 04, 2021 9.950 9.974 9.940 9.950 50,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.