Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.990 10.00 9.990 9.995 28,568 -0.01(-0.05%)
Dec 29, 2022 9.960 10.00 9.960 10.00 108,729 +0.00(+0.00%)
Dec 28, 2022 10.00 10.00 9.972 10.00 80,856 +0.03(+0.30%)
Dec 27, 2022 9.960 9.970 9.960 9.970 16,876 +0.01(+0.10%)
Dec 23, 2022 9.960 9.960 9.960 9.960 7,582 -0.00(-0.05%)
Dec 22, 2022 9.950 9.975 9.950 9.965 18,745 +0.02(+0.15%)
Dec 21, 2022 9.930 9.950 9.930 9.950 5,795 +0.01(+0.10%)
Dec 20, 2022 9.960 9.960 9.940 9.940 26,241 +0.00(+0.00%)
Dec 19, 2022 9.940 9.940 9.940 9.940 294 -0.02(-0.20%)
Dec 16, 2022 9.960 9.960 9.945 9.960 751,829 +0.01(+0.10%)
Dec 15, 2022 9.950 9.950 9.950 9.950 139 +0.01(+0.10%)
Dec 14, 2022 9.960 9.960 9.930 9.940 36,497 -0.02(-0.20%)
Dec 13, 2022 9.960 9.960 9.960 9.960 1,681 +0.00(+0.00%)
Dec 12, 2022 9.970 9.970 9.960 9.960 1,536 +0.02(+0.20%)
Dec 09, 2022 9.950 9.950 9.940 9.940 1,946 -0.01(-0.10%)
Dec 08, 2022 9.946 9.970 9.946 9.950 1,100 -0.02(-0.20%)
Dec 07, 2022 9.954 9.970 9.950 9.970 5,146 +0.01(+0.05%)
Dec 06, 2022 9.970 9.970 9.960 9.965 50,333 -0.01(-0.05%)
Dec 05, 2022 9.950 9.970 9.930 9.970 58,652 +0.02(+0.15%)
Dec 02, 2022 9.950 9.955 9.940 9.955 5,281 +0.01(+0.05%)
Dec 01, 2022 9.940 9.960 9.940 9.950 4,867 -0.01(-0.10%)
Nov 29, 2022 9.960 3 -0.01(-0.10%)
Nov 28, 2022 9.960 9.970 9.950 9.970 51,207 +0.01(+0.10%)
Nov 25, 2022 10.00 10.00 9.941 9.960 25,034 +0.01(+0.10%)
Nov 23, 2022 9.940 9.960 9.940 9.950 41,062 +0.00(+0.00%)
Nov 22, 2022 9.940 9.960 9.940 9.950 10,451 +0.00(+0.05%)
Nov 21, 2022 9.900 9.950 9.900 9.945 1,069 +0.01(+0.05%)
Nov 18, 2022 9.900 9.960 9.900 9.940 703 -0.02(-0.20%)
Nov 17, 2022 9.930 9.960 9.930 9.960 275 +0.01(+0.10%)
Nov 16, 2022 9.950 9.950 9.950 9.950 120 +0.01(+0.10%)
Nov 15, 2022 9.960 9.960 9.940 9.940 9,962 -0.01(-0.10%)
Nov 14, 2022 9.940 9.960 9.940 9.950 309,776 -0.01(-0.10%)
Nov 11, 2022 9.940 9.960 9.940 9.960 105,382 +0.02(+0.20%)
Nov 10, 2022 9.940 9.960 9.940 9.940 155,407 -0.01(-0.05%)
Nov 09, 2022 9.940 9.950 9.940 9.945 241,557 +0.01(+0.05%)
Nov 08, 2022 9.940 9.940 9.940 9.940 67,069 -0.01(-0.05%)
Nov 07, 2022 9.940 9.950 9.930 9.945 1,027,326 +0.02(+0.15%)
Nov 04, 2022 9.920 9.950 9.920 9.930 170,621 +0.02(+0.20%)
Nov 03, 2022 9.920 9.930 9.910 9.910 97,162 -0.01(-0.10%)
Nov 02, 2022 9.920 9.936 9.910 9.920 72,691 -0.01(-0.10%)
Nov 01, 2022 9.940 9.940 9.910 9.930 214,476 +0.00(+0.00%)
Oct 31, 2022 9.940 9.950 9.920 9.930 249,689 +0.01(+0.10%)
Oct 28, 2022 9.910 9.930 9.900 9.920 30,428 -0.01(-0.10%)
Oct 27, 2022 9.930 9.935 9.880 9.930 3,349 +0.00(+0.00%)
Oct 26, 2022 9.940 9.940 9.930 9.930 39,328 -0.01(-0.10%)
Oct 25, 2022 9.950 9.965 9.940 9.940 116,895 -0.01(-0.10%)
Oct 24, 2022 9.920 9.950 9.920 9.950 115,255 +0.04(+0.40%)
Oct 21, 2022 9.910 9.920 9.910 9.910 11,019 +0.00(+0.00%)
Oct 20, 2022 9.900 9.915 9.900 9.910 2,492 -0.02(-0.20%)
Oct 19, 2022 9.910 9.930 9.910 9.930 30,150 +0.02(+0.20%)
Oct 18, 2022 9.920 9.920 9.910 9.910 335,906 +0.00(+0.00%)
Oct 17, 2022 9.900 9.920 9.890 9.910 719,546 +0.01(+0.10%)
Oct 14, 2022 9.880 9.900 9.880 9.900 189,308 +0.02(+0.20%)
Oct 13, 2022 9.865 9.880 9.865 9.880 86,708 +0.02(+0.20%)
Oct 12, 2022 9.860 9.870 9.860 9.860 2,809 -0.00(-0.05%)
Oct 11, 2022 9.860 9.865 9.860 9.865 1,597 +0.00(+0.05%)
Oct 10, 2022 9.840 9.870 9.840 9.860 15,627 -0.01(-0.10%)
Oct 07, 2022 9.870 9.870 9.855 9.870 4,788 -0.01(-0.10%)
Oct 06, 2022 9.860 9.880 9.860 9.880 7,761 +0.04(+0.41%)
Oct 05, 2022 9.830 9.840 9.830 9.840 294,333 +0.01(+0.10%)
Oct 04, 2022 9.820 9.830 9.810 9.830 267,388 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.