Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.900 9.900 9.875 9.900 25,734 +0.03(+0.30%)
Dec 30, 2021 9.860 9.870 9.860 9.870 65,338 +0.01(+0.10%)
Dec 29, 2021 9.890 9.890 9.860 9.861 32,823 +0.00(+0.01%)
Dec 28, 2021 9.885 9.892 9.860 9.860 138,980 -0.01(-0.10%)
Dec 27, 2021 9.900 9.900 9.860 9.870 182,423 +0.01(+0.10%)
Dec 23, 2021 9.870 9.870 9.860 9.860 1,195 -0.01(-0.10%)
Dec 22, 2021 9.860 9.870 9.847 9.870 1,251 -0.01(-0.05%)
Dec 21, 2021 9.870 9.880 9.870 9.875 2,881 -0.01(-0.05%)
Dec 20, 2021 9.870 9.880 9.830 9.880 27,837 +0.01(+0.10%)
Dec 17, 2021 9.850 9.870 9.820 9.870 235,019 +0.00(+0.00%)
Dec 16, 2021 9.860 9.900 9.840 9.870 27,977 -0.01(-0.10%)
Dec 15, 2021 9.890 9.900 9.860 9.880 137,290 +0.01(+0.10%)
Dec 14, 2021 9.880 9.880 9.870 9.870 22,873 -0.01(-0.10%)
Dec 13, 2021 9.852 9.880 9.852 9.880 124,118 +0.00(+0.00%)
Dec 10, 2021 9.900 9.910 9.850 9.880 125,912 -0.02(-0.20%)
Dec 09, 2021 9.920 9.920 9.900 9.900 28,544 +0.00(+0.00%)
Dec 08, 2021 9.930 9.930 9.880 9.900 143,535 -0.01(-0.10%)
Dec 07, 2021 9.850 9.920 9.840 9.910 99,057 +0.05(+0.51%)
Dec 06, 2021 9.870 9.890 9.850 9.860 253,851 -0.07(-0.70%)
Dec 03, 2021 9.940 9.940 9.900 9.930 984,113 +0.00(+0.00%)
Dec 02, 2021 9.960 9.960 9.920 9.930 462,148 -0.02(-0.20%)
Dec 01, 2021 9.960 9.970 9.930 9.950 336,100 +0.00(+0.00%)
Nov 30, 2021 9.970 9.980 9.930 9.950 3,355,566 +0.10(+1.02%)
Nov 29, 2021 9.930 9.930 9.840 9.850 118,201 -0.06(-0.61%)
Nov 26, 2021 9.870 9.940 9.870 9.910 248,341 -0.08(-0.80%)
Nov 24, 2021 9.720 10.24 9.720 9.990 1,626,506 +0.24(+2.46%)
Nov 23, 2021 9.730 9.750 9.730 9.750 31,502 +0.00(+0.00%)
Nov 22, 2021 9.750 9.750 9.750 9.750 10,830 +0.02(+0.20%)
Nov 19, 2021 9.730 9.730 9.730 9.730 1,217 +0.00(+0.00%)
Nov 18, 2021 9.762 9.730 9.730 9.730 2,832 -0.03(-0.31%)
Nov 17, 2021 9.750 9.760 9.720 9.760 22,677 +0.01(+0.10%)
Nov 16, 2021 9.750 9.750 9.750 9.750 14,495 -0.00(-0.00%)
Nov 15, 2021 9.730 9.750 9.730 9.750 20,274 +0.03(+0.31%)
Nov 12, 2021 9.720 9.740 9.720 9.720 14,826 +0.00(+0.00%)
Nov 11, 2021 9.720 9.720 9.720 9.720 405 +0.00(+0.00%)
Nov 10, 2021 9.710 9.720 0 +0.01(+0.10%)
Nov 09, 2021 9.720 9.720 9.710 9.710 17,305 +0.00(+0.00%)
Nov 08, 2021 9.720 9.720 9.710 9.710 14,684 -0.01(-0.10%)
Nov 05, 2021 9.710 9.730 9.710 9.720 19,614 +0.01(+0.10%)
Nov 04, 2021 9.740 9.740 9.710 9.710 14,636 -0.03(-0.31%)
Nov 03, 2021 9.700 9.750 9.700 9.740 57,177 +0.04(+0.41%)
Nov 02, 2021 9.690 9.710 9.690 9.700 20,126 +0.00(+0.00%)
Nov 01, 2021 9.740 9.740 9.700 9.700 138,674 -0.04(-0.41%)
Oct 29, 2021 9.710 9.740 9.700 9.740 55,431 +0.03(+0.31%)
Oct 28, 2021 9.740 9.740 9.710 9.710 62,693 -0.02(-0.21%)
Oct 27, 2021 9.740 9.740 9.730 9.730 10,321 +0.00(+0.00%)
Oct 26, 2021 9.740 9.730 19,608 -0.02(-0.20%)
Oct 25, 2021 9.770 9.770 9.710 9.750 9,405 +0.02(+0.20%)
Oct 21, 2021 9.730 9.730 9.730 37 -0.01(-0.10%)
Oct 19, 2021 9.740 9.740 9.740 12 +0.00(+0.00%)
Oct 18, 2021 9.760 9.760 9.740 9.740 1,678 +0.00(+0.00%)
Oct 15, 2021 9.730 9.750 9.720 9.740 2,593 -0.02(-0.20%)
Oct 11, 2021 9.760 9.760 9.760 4 +0.00(+0.00%)
Oct 08, 2021 9.770 9.770 9.750 9.760 57,029 -0.01(-0.10%)
Oct 07, 2021 9.770 9.770 9.750 9.770 5,273 +0.02(+0.21%)
Oct 06, 2021 9.720 9.760 9.720 9.750 2,001 +0.00(+0.00%)
Oct 05, 2021 9.750 9.760 9.750 9.750 64,350 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.