Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdh Acquisition Corp Units (NY: MDH-U )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 10.00 0 +0.00(+0.00%)
Dec 27, 2022 10.07 10.07 10.00 10.00 1,000 +0.05(+0.50%)
Dec 23, 2022 10.05 10.05 9.950 9.950 775 -0.03(-0.30%)
Dec 22, 2022 10.05 10.05 9.802 9.980 1,000 +0.22(+2.25%)
Dec 21, 2022 9.760 9.760 9.760 9.760 100 -0.02(-0.20%)
Dec 20, 2022 9.780 9.780 9.780 9.780 100 -0.26(-2.59%)
Dec 12, 2022 10.04 0 +0.04(+0.40%)
Dec 05, 2022 10.00 0 +0.00(+0.00%)
Dec 01, 2022 10.00 144 +0.00(+0.00%)
Nov 30, 2022 10.01 10.01 10.00 10.00 36,536 -0.01(-0.10%)
Nov 29, 2022 10.00 10.01 9.960 10.01 5,650 +0.04(+0.40%)
Nov 28, 2022 9.970 9.970 9.970 9.970 228 +0.04(+0.40%)
Nov 21, 2022 9.930 0 -0.01(-0.10%)
Nov 18, 2022 10.02 10.73 9.890 9.940 13,817 +0.05(+0.51%)
Nov 17, 2022 10.01 11.15 9.890 9.890 21,426 -0.11(-1.10%)
Nov 16, 2022 10.01 10.01 9.860 10.00 2,150 +0.05(+0.50%)
Nov 10, 2022 9.950 0 +0.00(+0.00%)
Nov 02, 2022 9.950 0 +0.02(+0.20%)
Oct 31, 2022 9.930 0 +0.03(+0.31%)
Oct 13, 2022 9.900 0 +0.02(+0.20%)
Oct 12, 2022 9.880 9.880 9.880 9.880 304 -0.01(-0.10%)
Oct 11, 2022 9.890 9.890 9.890 9.890 358 +0.01(+0.10%)
Oct 10, 2022 9.850 9.880 9.850 9.880 51,000 -0.03(-0.30%)
Oct 04, 2022 9.910 0 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.