Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.450 2.495 2.385 2.480 39,500 +0.05(+2.06%)
Dec 30, 2019 2.400 2.430 2.393 2.430 7,408 +0.06(+2.53%)
Dec 27, 2019 2.400 2.400 2.300 2.370 16,100 -0.02(-0.84%)
Dec 26, 2019 2.380 2.400 2.350 2.390 16,337 +0.05(+2.24%)
Dec 24, 2019 2.290 2.345 2.290 2.338 10,600 +0.04(+1.64%)
Dec 23, 2019 2.415 2.415 2.290 2.300 43,995 +0.02(+0.88%)
Dec 20, 2019 2.380 2.450 2.240 2.280 122,100 -0.14(-5.79%)
Dec 19, 2019 2.380 2.450 2.280 2.420 100,995 +0.05(+2.11%)
Dec 18, 2019 2.300 2.480 2.300 2.370 30,155 +0.09(+3.95%)
Dec 17, 2019 2.300 2.380 2.280 2.280 2,123 -0.02(-0.87%)
Dec 16, 2019 2.350 2.360 2.280 2.300 35,185 -0.08(-3.36%)
Dec 13, 2019 2.660 2.660 2.380 2.380 14,500 -0.02(-0.83%)
Dec 12, 2019 2.480 2.555 2.400 2.400 18,925 +0.00(+0.00%)
Dec 11, 2019 2.470 2.550 2.400 2.400 11,792 -0.10(-4.00%)
Dec 10, 2019 2.550 2.550 2.490 2.500 53,804 -0.01(-0.40%)
Dec 09, 2019 2.500 2.576 2.500 2.510 8,510 -0.01(-0.40%)
Dec 06, 2019 2.550 2.550 2.510 2.520 12,800 +0.02(+0.80%)
Dec 05, 2019 2.590 2.590 2.500 2.500 12,884 -0.05(-1.96%)
Dec 04, 2019 2.560 2.600 2.550 2.550 5,541 -0.04(-1.55%)
Dec 03, 2019 2.640 2.650 2.560 2.590 23,560 +0.01(+0.33%)
Dec 02, 2019 2.710 2.710 2.582 2.582 43,542 -0.10(-3.68%)
Nov 29, 2019 2.610 2.690 2.610 2.680 7,400 -0.04(-1.47%)
Nov 27, 2019 2.660 2.720 2.620 2.720 26,400 +0.00(+0.00%)
Nov 26, 2019 2.750 2.830 2.700 2.720 25,874 -0.28(-9.33%)
Nov 25, 2019 2.750 3.000 2.750 3.000 14,378 +0.20(+7.14%)
Nov 22, 2019 2.360 2.830 2.360 2.800 9,900 -0.01(-0.36%)
Nov 21, 2019 2.790 2.895 2.780 2.810 24,361 +0.05(+1.81%)
Nov 20, 2019 2.780 2.900 2.760 2.760 32,548 +0.03(+1.10%)
Nov 19, 2019 2.730 2.770 2.710 2.730 8,818 -0.04(-1.44%)
Nov 18, 2019 2.760 2.783 2.740 2.770 14,772 +0.00(+0.00%)
Nov 15, 2019 2.800 2.840 2.770 2.770 15,300 -0.09(-3.15%)
Nov 14, 2019 2.845 2.880 2.800 2.860 4,794 -0.01(-0.35%)
Nov 13, 2019 2.800 2.890 2.780 2.870 18,175 +0.00(+0.00%)
Nov 12, 2019 2.890 2.900 2.850 2.870 11,786 +0.07(+2.50%)
Nov 11, 2019 2.790 2.860 2.770 2.800 11,216 +0.02(+0.72%)
Nov 08, 2019 2.820 2.900 2.780 2.780 15,000 -0.12(-4.14%)
Nov 07, 2019 2.813 2.990 2.813 2.900 11,971 -0.15(-4.92%)
Nov 06, 2019 3.100 3.100 3.000 3.050 9,969 -0.05(-1.61%)
Nov 05, 2019 3.000 3.100 3.000 3.100 8,755 +0.02(+0.65%)
Nov 04, 2019 3.090 3.097 3.015 3.080 2,059 +0.02(+0.70%)
Nov 01, 2019 2.990 3.065 2.990 3.058 7,000 +0.10(+3.32%)
Oct 31, 2019 2.830 2.960 2.815 2.960 13,649 +0.16(+5.81%)
Oct 30, 2019 2.860 2.870 2.794 2.797 2,678 +0.04(+1.36%)
Oct 29, 2019 2.810 2.877 2.760 2.760 9,720 -0.06(-2.13%)
Oct 28, 2019 2.950 2.950 2.820 2.820 1,907 -0.18(-6.00%)
Oct 25, 2019 3.076 3.076 2.973 3.000 6,000 -0.15(-4.76%)
Oct 24, 2019 3.180 3.190 3.140 3.150 7,444 -0.03(-0.94%)
Oct 23, 2019 3.120 3.190 3.086 3.180 3,974 +0.03(+0.95%)
Oct 22, 2019 2.990 3.150 2.980 3.150 6,246 +0.18(+6.06%)
Oct 21, 2019 3.010 3.010 2.970 2.970 5,539 -0.08(-2.62%)
Oct 18, 2019 2.980 3.050 2.910 3.050 3,200 -0.15(-4.69%)
Oct 17, 2019 3.200 3.200 215 +0.00(+0.00%)
Oct 16, 2019 2.975 3.200 2.915 3.200 3,870 +0.13(+4.23%)
Oct 15, 2019 3.010 3.070 3.010 3.070 2,128 +0.07(+2.33%)
Oct 14, 2019 3.000 3.000 2.901 3.000 5,404 +0.02(+0.67%)
Oct 11, 2019 2.980 2.980 2.860 2.980 17,200 +0.02(+0.68%)
Oct 10, 2019 3.030 3.040 2.960 2.960 2,779 -0.07(-2.31%)
Oct 09, 2019 3.130 3.130 3.030 3.030 2,305 -0.17(-5.31%)
Oct 08, 2019 3.090 3.200 3.088 3.200 1,660 +0.19(+6.31%)
Oct 07, 2019 3.150 3.165 2.965 3.010 27,289 -0.18(-5.64%)
Oct 04, 2019 3.000 3.190 3.000 3.190 2,700 +0.03(+0.95%)
Oct 03, 2019 3.150 3.160 2.993 3.160 4,290 +0.04(+1.28%)
Oct 02, 2019 3.150 3.200 3.010 3.120 22,861 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.