Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8400 0.8800 0.8300 0.8400 819,900 +0.00(+0.00%)
Dec 28, 2018 0.8100 0.8500 0.8000 0.8400 912,000 +0.03(+3.70%)
Dec 27, 2018 0.8300 0.8600 0.7800 0.8100 1,061,258 +0.00(+0.45%)
Dec 26, 2018 0.8700 0.9031 0.8064 0.8064 975,360 -0.07(-7.84%)
Dec 24, 2018 0.8800 0.9200 0.8300 0.8750 454,600 +0.06(+6.71%)
Dec 21, 2018 0.9500 1.030 0.8200 0.8200 1,047,000 -0.12(-12.77%)
Dec 20, 2018 1.060 1.080 0.9400 0.9400 653,452 -0.13(-12.15%)
Dec 19, 2018 1.080 1.120 1.020 1.070 521,022 -0.02(-1.83%)
Dec 18, 2018 1.110 1.175 1.055 1.090 892,062 -0.04(-3.54%)
Dec 17, 2018 1.230 1.230 1.130 1.130 638,558 -0.12(-9.60%)
Dec 14, 2018 1.270 1.270 1.170 1.250 471,200 -0.02(-1.57%)
Dec 13, 2018 1.250 1.270 1.250 1.270 108,601 +0.01(+0.79%)
Dec 12, 2018 1.260 1.280 1.250 1.260 136,464 +0.01(+0.80%)
Dec 11, 2018 1.310 1.320 1.230 1.250 202,475 -0.04(-3.10%)
Dec 10, 2018 1.230 1.330 1.230 1.290 312,865 +0.03(+2.38%)
Dec 07, 2018 1.330 1.330 1.240 1.260 256,200 -0.06(-4.55%)
Dec 06, 2018 1.250 1.330 1.190 1.320 616,286 +0.11(+9.09%)
Dec 04, 2018 1.240 1.250 1.160 1.210 299,200 -0.05(-3.97%)
Dec 03, 2018 1.260 1.270 1.180 1.260 320,284 +0.04(+3.28%)
Nov 30, 2018 1.280 1.300 1.220 1.220 526,200 -0.05(-3.94%)
Nov 29, 2018 1.260 1.290 1.260 1.270 109,880 +0.00(+0.00%)
Nov 28, 2018 1.270 1.320 1.240 1.270 514,003 +0.02(+1.60%)
Nov 27, 2018 1.240 1.280 1.230 1.250 140,719 +0.01(+0.81%)
Nov 26, 2018 1.250 1.280 1.220 1.240 310,238 +0.01(+0.81%)
Nov 23, 2018 1.230 1.240 1.200 1.230 52,900 +0.01(+0.82%)
Nov 21, 2018 1.220 1.220 1.220 0 +0.05(+4.27%)
Nov 20, 2018 1.200 1.209 1.110 1.170 462,647 -0.03(-2.50%)
Nov 19, 2018 1.250 1.280 1.180 1.200 550,997 -0.04(-3.23%)
Nov 16, 2018 1.240 1.270 1.220 1.240 134,100 -0.03(-2.36%)
Nov 15, 2018 1.190 1.280 1.180 1.270 319,360 +0.09(+7.63%)
Nov 14, 2018 1.230 1.270 1.160 1.180 581,886 -0.03(-2.48%)
Nov 13, 2018 1.290 1.340 1.200 1.210 485,487 -0.06(-4.72%)
Nov 12, 2018 1.290 1.410 1.270 1.270 590,106 -0.05(-3.79%)
Nov 09, 2018 1.250 1.320 1.240 1.320 606,800 +0.07(+5.60%)
Nov 08, 2018 1.280 1.280 1.240 1.250 416,462 -0.04(-3.10%)
Nov 07, 2018 1.190 1.300 1.160 1.290 1,060,792 +0.16(+14.16%)
Nov 06, 2018 1.130 1.150 1.060 1.130 353,984 -0.01(-0.88%)
Nov 05, 2018 1.140 1.210 1.090 1.140 459,307 +0.04(+3.64%)
Nov 02, 2018 1.220 1.240 1.090 1.100 567,300 -0.09(-7.56%)
Nov 01, 2018 1.180 1.190 1.130 1.190 484,051 +0.03(+2.59%)
Oct 31, 2018 0.9800 1.181 0.9500 1.160 740,311 +0.20(+21.15%)
Oct 30, 2018 1.060 1.080 0.9500 0.9575 530,115 -0.11(-10.51%)
Oct 29, 2018 1.120 1.120 0.9811 1.070 784,920 -0.01(-0.93%)
Oct 26, 2018 1.180 1.200 1.080 1.080 786,200 -0.15(-12.20%)
Oct 25, 2018 1.170 1.260 1.170 1.230 426,449 +0.06(+5.13%)
Oct 24, 2018 1.300 1.325 1.140 1.170 854,274 -0.13(-10.00%)
Oct 23, 2018 1.290 1.340 1.260 1.300 350,137 -0.02(-1.52%)
Oct 22, 2018 1.330 1.360 1.310 1.320 475,668 -0.04(-2.94%)
Oct 19, 2018 1.300 1.390 1.280 1.360 646,300 +0.04(+3.03%)
Oct 18, 2018 1.300 1.346 1.250 1.320 487,363 -0.03(-2.22%)
Oct 17, 2018 1.340 1.360 1.290 1.350 553,443 -0.01(-0.74%)
Oct 16, 2018 1.310 1.370 1.250 1.360 363,860 +0.06(+4.62%)
Oct 15, 2018 1.310 1.350 1.270 1.300 379,868 -0.01(-0.76%)
Oct 12, 2018 1.320 1.340 1.280 1.310 229,300 +0.03(+2.34%)
Oct 11, 2018 1.240 1.340 1.230 1.280 496,579 +0.03(+2.40%)
Oct 10, 2018 1.320 1.340 1.250 1.250 427,589 -0.07(-5.30%)
Oct 09, 2018 1.230 1.370 1.220 1.320 921,167 +0.09(+7.32%)
Oct 08, 2018 1.250 1.280 1.200 1.230 368,218 -0.02(-1.60%)
Oct 05, 2018 1.350 1.360 1.230 1.250 570,500 -0.12(-8.76%)
Oct 04, 2018 1.310 1.380 1.270 1.370 336,029 +0.05(+3.79%)
Oct 03, 2018 1.210 1.390 1.210 1.320 1,583,648 +0.11(+9.09%)
Oct 02, 2018 1.350 1.350 1.210 1.210 1,585,735 -0.14(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.