Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.010 1.010 1.010 0 +0.01(+1.00%)
Dec 28, 2017 0.9959 1.020 0.9453 1.000 1,009,091 +0.03(+2.98%)
Dec 27, 2017 0.9700 1.050 0.9300 0.9711 756,558 +0.03(+3.25%)
Dec 26, 2017 1.020 1.020 0.8812 0.9405 622,997 -0.06(-5.92%)
Dec 22, 2017 1.060 1.080 0.9800 0.9997 337,285 -0.08(-7.44%)
Dec 21, 2017 1.070 1.080 1.010 1.080 419,919 +0.00(+0.00%)
Dec 20, 2017 1.090 1.095 1.060 1.080 222,152 +0.00(+0.00%)
Dec 19, 2017 1.090 1.135 1.060 1.080 359,599 -0.03(-2.70%)
Dec 18, 2017 1.120 1.180 1.070 1.110 591,337 +0.02(+1.83%)
Dec 15, 2017 1.040 1.130 1.040 1.090 922,808 +0.03(+2.83%)
Dec 14, 2017 1.090 1.140 1.040 1.060 628,325 +0.00(+0.00%)
Dec 13, 2017 1.100 1.130 1.050 1.060 464,963 -0.03(-2.75%)
Dec 12, 2017 1.150 1.200 1.060 1.090 463,077 -0.06(-5.22%)
Dec 11, 2017 1.220 1.250 1.120 1.150 430,907 -0.07(-5.74%)
Dec 08, 2017 1.180 1.230 1.130 1.220 330,462 +0.00(+0.00%)
Dec 07, 2017 1.110 1.200 1.110 393,987 +0.00(+0.00%)
Dec 06, 2017 1.270 1.280 1.120 1.130 599,747 -0.14(-11.02%)
Dec 05, 2017 1.390 1.390 1.250 1.270 802,370 -0.10(-7.30%)
Dec 04, 2017 1.300 1.380 1.250 1.370 774,155 +0.11(+8.73%)
Dec 01, 2017 1.320 1.380 1.180 1.260 993,015 -0.03(-2.33%)
Nov 30, 2017 1.260 1.320 1.220 1.290 851,895 +0.03(+2.38%)
Nov 29, 2017 1.250 1.280 1.180 1.260 786,353 +0.01(+0.80%)
Nov 28, 2017 1.180 1.265 1.110 1.250 875,486 +0.06(+5.04%)
Nov 27, 2017 1.120 1.190 1.100 1.190 670,180 +0.08(+7.21%)
Nov 24, 2017 1.170 1.170 1.080 1.110 349,415 -0.04(-3.48%)
Nov 22, 2017 1.110 1.240 1.030 1.150 1,124,364 +0.07(+6.48%)
Nov 21, 2017 0.9346 1.340 0.9001 1.080 1,302,799 +0.14(+14.91%)
Nov 20, 2017 1.080 1.130 0.9300 0.9399 1,463,308 -0.11(-10.49%)
Nov 17, 2017 0.9300 1.060 0.8900 1.050 1,342,726 +0.18(+20.33%)
Nov 16, 2017 0.7800 0.8770 0.7677 0.8726 984,178 +0.10(+12.93%)
Nov 15, 2017 0.6900 0.8065 0.6900 0.7727 823,053 +0.03(+3.73%)
Nov 14, 2017 0.7860 0.8095 0.7301 0.7449 620,523 -0.04(-5.65%)
Nov 13, 2017 0.8700 0.8717 0.7700 0.7895 863,759 -0.06(-7.32%)
Nov 10, 2017 0.7271 1.010 0.7228 0.8519 2,119,358 +0.13(+18.32%)
Nov 09, 2017 0.7200 0.7900 0.7101 0.7200 1,230,368 -0.01(-1.37%)
Nov 08, 2017 0.9500 0.9700 0.6600 0.7300 2,249,721 -0.13(-14.92%)
Nov 07, 2017 0.9375 0.9375 0.8320 0.8580 744,472 -0.07(-7.74%)
Nov 06, 2017 0.9486 0.9749 0.9121 0.9300 666,713 -0.04(-3.77%)
Nov 03, 2017 0.9700 0.9801 0.9147 0.9664 691,951 -0.00(-0.39%)
Nov 02, 2017 0.9800 1.020 0.9301 0.9702 982,212 -0.02(-1.97%)
Nov 01, 2017 1.140 1.145 0.9800 0.9897 1,270,157 -0.15(-13.18%)
Oct 31, 2017 1.140 1.150 1.120 1.140 842,653 +0.02(+1.79%)
Oct 30, 2017 1.100 1.130 1.090 1.120 936,997 +0.02(+1.82%)
Oct 27, 2017 1.070 1.130 1.060 1.100 785,392 +0.04(+3.77%)
Oct 26, 2017 1.070 1.075 1.050 1.060 1,022,269 -0.01(-0.93%)
Oct 25, 2017 1.110 1.120 1.050 1.070 735,456 -0.04(-3.60%)
Oct 24, 2017 1.130 1.170 1.110 1.110 575,906 -0.04(-3.48%)
Oct 23, 2017 1.130 1.190 1.130 1.150 680,928 +0.00(+0.00%)
Oct 20, 2017 1.200 1.200 1.080 1.150 1,545,186 -0.03(-2.54%)
Oct 19, 2017 1.280 1.280 1.050 1.180 2,003,126 -0.07(-5.60%)
Oct 18, 2017 1.200 1.299 1.190 1.250 564,932 +0.04(+3.31%)
Oct 17, 2017 1.230 1.250 1.180 1.210 988,063 -0.03(-2.42%)
Oct 16, 2017 1.340 1.353 1.155 1.240 1,035,407 -0.12(-8.82%)
Oct 13, 2017 1.450 1.450 1.350 1.360 663,014 -0.07(-4.90%)
Oct 12, 2017 1.490 1.490 1.430 1.430 237,843 -0.06(-4.03%)
Oct 11, 2017 1.460 1.500 1.460 1.490 296,290 +0.01(+0.68%)
Oct 10, 2017 1.470 1.490 1.400 1.480 408,009 +0.04(+2.78%)
Oct 09, 2017 1.480 1.500 1.430 1.440 321,989 -0.04(-2.70%)
Oct 06, 2017 1.470 1.510 1.470 1.480 188,554 -0.01(-0.67%)
Oct 05, 2017 1.510 1.520 1.420 1.490 497,112 -0.03(-1.97%)
Oct 04, 2017 1.570 1.600 1.490 1.520 263,672 -0.04(-2.56%)
Oct 03, 2017 1.580 1.600 1.550 1.560 368,241 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.