Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.905 -0.035 (-0.59%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.239 5.367 5.103 5.171 17,485 -0.07(-1.30%)
Dec 28, 2018 5.080 5.239 5.080 5.239 6,888 +0.14(+2.66%)
Dec 27, 2018 5.103 5.208 5.103 5.103 4,229 +0.00(+0.00%)
Dec 26, 2018 5.051 5.103 5.051 5.103 25,039 +0.04(+0.75%)
Dec 24, 2018 4.990 5.118 4.990 5.065 45,304 +0.08(+1.51%)
Dec 21, 2018 4.975 4.990 4.975 4.990 19,605 +0.00(+0.06%)
Dec 20, 2018 5.043 5.065 4.964 4.987 51,561 -0.09(-1.84%)
Dec 19, 2018 5.072 5.080 5.065 5.080 20,606 +0.02(+0.30%)
Dec 18, 2018 5.089 5.096 5.062 5.065 41,515 -0.03(-0.59%)
Dec 17, 2018 5.096 5.126 5.096 5.096 8,099 -0.05(-0.88%)
Dec 14, 2018 5.156 5.156 5.035 5.141 96,304 -0.02(-0.29%)
Dec 13, 2018 5.194 5.224 5.126 5.156 48,935 -0.04(-0.73%)
Dec 12, 2018 5.194 5.201 5.194 5.194 1,865 -0.02(-0.43%)
Dec 11, 2018 5.179 5.216 5.179 5.216 24,280 +0.02(+0.29%)
Dec 10, 2018 5.194 5.213 5.194 5.201 34,923 -0.01(-0.14%)
Dec 07, 2018 5.209 5.224 5.209 5.209 1,862 +0.00(+0.00%)
Dec 06, 2018 5.156 5.215 5.156 5.209 15,837 -0.04(-0.72%)
Dec 04, 2018 5.171 5.261 5.171 5.246 34,591 +0.05(+1.01%)
Dec 03, 2018 5.209 5.348 5.141 5.194 72,291 +0.04(+0.73%)
Nov 30, 2018 5.164 5.239 5.141 5.156 8,248 +0.01(+0.15%)
Nov 29, 2018 5.149 5.224 5.149 5.149 16,766 +0.00(+0.08%)
Nov 28, 2018 5.126 5.149 5.126 5.145 13,896 +0.00(+0.07%)
Nov 27, 2018 5.194 5.194 5.119 5.141 19,858 -0.02(-0.29%)
Nov 26, 2018 5.224 5.224 5.141 5.156 9,205 +0.05(+0.88%)
Nov 23, 2018 5.149 5.149 5.111 5.111 931 -0.01(-0.25%)
Nov 21, 2018 5.124 5.124 5.124 0 +0.02(+0.40%)
Nov 20, 2018 5.105 5.105 5.099 5.104 8,989 -0.02(-0.44%)
Nov 19, 2018 5.159 5.159 5.126 5.126 8,456 -0.03(-0.58%)
Nov 16, 2018 5.134 5.156 5.134 5.156 8,781 +0.02(+0.29%)
Nov 15, 2018 5.143 5.179 5.134 5.141 16,461 -0.04(-0.73%)
Nov 14, 2018 5.186 5.186 5.148 5.179 5,263 +0.03(+0.58%)
Nov 13, 2018 5.141 5.164 5.126 5.149 64,868 -0.01(-0.29%)
Nov 12, 2018 5.141 5.164 5.127 5.164 5,746 +0.00(+0.09%)
Nov 09, 2018 5.149 5.205 5.149 5.159 17,371 -0.03(-0.52%)
Nov 08, 2018 5.156 5.186 5.134 5.186 7,722 +0.06(+1.17%)
Nov 07, 2018 5.126 5.158 5.119 5.126 31,734 -0.03(-0.58%)
Nov 06, 2018 5.145 5.201 5.141 5.156 14,967 -0.00(-0.01%)
Nov 05, 2018 5.194 5.194 5.141 5.157 1,007 +0.02(+0.45%)
Nov 02, 2018 5.194 5.235 5.126 5.134 15,634 -0.02(-0.44%)
Nov 01, 2018 5.246 5.251 5.156 5.156 10,095 -0.04(-0.86%)
Oct 31, 2018 5.216 5.231 5.201 5.201 10,978 +0.01(+0.29%)
Oct 30, 2018 5.156 5.186 5.156 5.186 6,003 +0.00(+0.00%)
Oct 29, 2018 5.156 5.186 5.156 5.186 17,636 +0.00(+0.00%)
Oct 26, 2018 5.171 5.208 5.171 5.186 18,574 -0.02(-0.43%)
Oct 25, 2018 5.186 5.208 5.164 5.208 29,923 +0.01(+0.29%)
Oct 24, 2018 5.186 5.205 5.186 5.194 22,466 +0.00(+0.00%)
Oct 23, 2018 5.186 5.208 5.186 5.194 19,853 -0.01(-0.26%)
Oct 22, 2018 5.164 5.207 5.164 5.207 16,819 +0.02(+0.41%)
Oct 19, 2018 5.186 5.201 5.186 5.186 11,358 -0.02(-0.43%)
Oct 18, 2018 5.208 5.212 5.205 5.208 4,946 +0.00(+0.00%)
Oct 17, 2018 5.216 5.223 5.190 5.208 39,789 -0.01(-0.14%)
Oct 16, 2018 5.208 5.218 5.208 5.216 20,514 +0.01(+0.22%)
Oct 15, 2018 5.156 5.204 5.156 5.204 8,151 +0.02(+0.35%)
Oct 12, 2018 5.238 5.238 5.029 5.186 40,222 -0.02(-0.43%)
Oct 11, 2018 5.208 5.223 5.201 5.208 23,083 -0.00(-0.00%)
Oct 10, 2018 5.208 5.238 5.208 5.209 5,501 +0.00(+0.00%)
Oct 09, 2018 5.208 5.209 5.201 5.208 19,540 +0.00(+0.00%)
Oct 08, 2018 5.216 5.223 5.208 5.208 18,423 -0.01(-0.14%)
Oct 05, 2018 5.216 5.320 5.216 5.216 17,178 -0.00(-0.03%)
Oct 04, 2018 5.223 5.239 5.217 5.217 18,677 -0.02(-0.40%)
Oct 03, 2018 5.238 5.250 5.223 5.238 19,040 -0.01(-0.29%)
Oct 02, 2018 5.263 5.283 5.231 5.253 3,516 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.