Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.747 9.761 9.669 9.733 201,209 +0.00(+0.05%)
Dec 28, 2006 9.788 9.833 9.692 9.729 243,823 -0.08(-0.84%)
Dec 27, 2006 9.833 9.852 9.751 9.811 178,145 +0.03(+0.28%)
Dec 26, 2006 9.788 9.897 9.779 9.783 293,467 +0.01(+0.14%)
Dec 22, 2006 9.788 9.852 9.765 9.770 154,860 -0.09(-0.92%)
Dec 21, 2006 9.765 9.879 9.742 9.861 232,620 +0.10(+1.03%)
Dec 20, 2006 9.770 9.797 9.697 9.761 152,884 -0.03(-0.33%)
Dec 19, 2006 9.565 9.806 9.547 9.792 461,287 +0.15(+1.61%)
Dec 18, 2006 9.897 9.902 9.633 9.638 670,624 -0.26(-2.67%)
Dec 15, 2006 10.22 10.22 9.765 9.902 479,959 -0.05(-0.55%)
Dec 14, 2006 9.733 9.956 9.642 9.956 868,978 +0.08(+0.83%)
Dec 13, 2006 10.25 10.38 9.856 9.874 897,095 -0.51(-4.87%)
Dec 12, 2006 10.46 10.46 10.32 10.38 222,736 +0.01(+0.13%)
Dec 11, 2006 10.52 10.52 10.33 10.37 195,498 -0.10(-1.00%)
Dec 08, 2006 10.31 10.54 10.29 10.47 232,620 +0.11(+1.10%)
Dec 07, 2006 10.25 10.49 10.20 10.36 371,446 -0.23(-2.19%)
Dec 06, 2006 10.56 10.61 10.48 10.59 179,462 -0.26(-2.43%)
Dec 05, 2006 10.83 10.90 10.80 10.85 195,278 +0.05(+0.42%)
Dec 04, 2006 10.76 10.82 10.73 10.81 198,573 +0.11(+1.02%)
Dec 01, 2006 10.64 10.70 10.63 10.70 108,732 +0.02(+0.21%)
Nov 30, 2006 10.65 10.70 10.61 10.68 194,180 +0.03(+0.30%)
Nov 29, 2006 10.67 10.68 10.57 10.64 170,456 +0.00(+0.00%)
Nov 28, 2006 10.56 10.74 10.50 10.64 150,248 +0.13(+1.21%)
Nov 27, 2006 10.66 10.70 10.52 10.52 148,051 -0.15(-1.37%)
Nov 24, 2006 10.58 10.68 10.58 10.66 38,879 +0.08(+0.73%)
Nov 22, 2006 10.56 10.61 10.54 10.58 77,320 +0.00(+0.00%)
Nov 21, 2006 10.58 10.61 10.54 10.58 114,443 +0.03(+0.26%)
Nov 20, 2006 10.55 10.58 10.54 10.56 140,802 +0.02(+0.17%)
Nov 17, 2006 10.53 10.58 10.50 10.54 146,513 +0.01(+0.09%)
Nov 16, 2006 10.53 10.56 10.52 10.53 135,970 +0.00(+0.04%)
Nov 15, 2006 10.47 10.54 10.47 10.53 99,726 +0.02(+0.17%)
Nov 14, 2006 10.49 10.54 10.43 10.51 127,623 +0.01(+0.13%)
Nov 13, 2006 10.47 10.52 10.47 10.49 107,633 +0.03(+0.26%)
Nov 10, 2006 10.47 10.51 10.39 10.47 135,311 +0.04(+0.39%)
Nov 09, 2006 10.38 10.52 10.38 10.43 182,318 +0.05(+0.44%)
Nov 08, 2006 10.35 10.43 10.35 10.38 163,208 -0.01(-0.13%)
Nov 07, 2006 10.43 10.46 10.36 10.39 190,446 +0.01(+0.13%)
Nov 06, 2006 10.37 10.41 10.33 10.38 139,045 +0.03(+0.26%)
Nov 03, 2006 10.31 10.38 10.28 10.35 152,444 +0.05(+0.49%)
Nov 02, 2006 10.25 10.38 10.25 10.30 171,115 +0.01(+0.09%)
Nov 01, 2006 10.34 10.47 10.27 10.29 164,306 +0.04(+0.40%)
Oct 31, 2006 10.31 10.31 10.22 10.25 154,201 -0.01(-0.13%)
Oct 30, 2006 10.30 10.31 10.25 10.27 137,288 -0.02(-0.23%)
Oct 27, 2006 10.25 10.37 10.22 10.29 126,305 +0.02(+0.23%)
Oct 26, 2006 10.24 10.30 10.24 10.27 116,420 +0.00(+0.04%)
Oct 25, 2006 10.29 10.32 10.22 10.26 184,954 +0.02(+0.18%)
Oct 24, 2006 10.19 10.28 10.14 10.24 312,357 +0.07(+0.72%)
Oct 23, 2006 10.13 10.19 10.11 10.17 184,734 +0.05(+0.45%)
Oct 20, 2006 10.15 10.18 10.08 10.12 211,313 +0.01(+0.09%)
Oct 19, 2006 10.05 10.17 10.05 10.12 178,584 +0.05(+0.54%)
Oct 18, 2006 10.24 10.26 10.04 10.06 262,275 -0.13(-1.30%)
Oct 17, 2006 10.02 10.23 9.948 10.19 465,022 +0.23(+2.28%)
Oct 16, 2006 9.742 9.965 9.720 9.965 575,072 +0.22(+2.24%)
Oct 13, 2006 9.970 9.984 9.364 9.747 1,339,712 -0.30(-3.03%)
Oct 12, 2006 10.29 10.30 9.979 10.05 449,865 -0.21(-2.08%)
Oct 11, 2006 10.34 10.36 10.26 10.27 131,137 -0.07(-0.71%)
Oct 10, 2006 10.32 10.38 10.32 10.34 116,859 +0.01(+0.13%)
Oct 09, 2006 10.32 10.36 10.30 10.32 122,570 +0.03(+0.27%)
Oct 06, 2006 10.38 10.38 10.30 10.30 129,599 -0.01(-0.09%)
Oct 05, 2006 10.15 10.35 10.15 10.31 114,663 +0.10(+1.03%)
Oct 04, 2006 10.27 10.27 10.11 10.20 301,594 -0.06(-0.62%)
Oct 03, 2006 10.36 10.38 10.24 10.27 155,080 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.