Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.644 3.692 3.635 3.663 197,172 +0.02(+0.52%)
Dec 30, 2019 3.788 3.788 3.635 3.644 172,308 -0.10(-2.56%)
Dec 27, 2019 3.845 3.864 3.726 3.740 269,936 -0.10(-2.49%)
Dec 26, 2019 3.826 3.874 3.789 3.836 208,211 +0.06(+1.52%)
Dec 24, 2019 3.788 3.807 3.778 3.778 110,190 +0.01(+0.25%)
Dec 23, 2019 3.730 3.788 3.721 3.769 361,710 +0.02(+0.51%)
Dec 20, 2019 3.702 3.759 3.702 3.750 167,795 +0.04(+1.03%)
Dec 19, 2019 3.769 3.769 3.683 3.711 150,552 +0.02(+0.52%)
Dec 18, 2019 3.625 3.692 3.625 3.692 237,043 +0.07(+1.85%)
Dec 17, 2019 3.616 3.702 3.616 3.625 320,347 +0.04(+1.07%)
Dec 16, 2019 3.530 3.597 3.530 3.587 246,877 +0.09(+2.46%)
Dec 13, 2019 3.558 3.577 3.472 3.501 190,272 -0.07(-1.88%)
Dec 12, 2019 3.568 3.663 3.568 3.568 202,861 -0.01(-0.27%)
Dec 11, 2019 3.558 3.577 3.501 3.577 219,411 +0.04(+1.08%)
Dec 10, 2019 3.396 3.539 3.386 3.539 378,544 +0.17(+5.11%)
Dec 09, 2019 3.204 3.377 3.204 3.367 277,321 +0.13(+4.14%)
Dec 06, 2019 3.176 3.252 3.176 3.233 141,763 +0.04(+1.20%)
Dec 05, 2019 3.185 3.223 3.185 3.195 160,377 -0.02(-0.60%)
Dec 04, 2019 3.204 3.223 3.176 3.214 191,435 +0.02(+0.60%)
Dec 03, 2019 3.214 3.214 3.166 3.195 126,978 -0.05(-1.48%)
Dec 02, 2019 3.310 3.310 3.214 3.243 137,732 -0.04(-1.17%)
Nov 29, 2019 3.262 3.319 3.252 3.281 87,295 -0.01(-0.29%)
Nov 27, 2019 3.281 3.310 3.214 3.290 130,681 -0.01(-0.29%)
Nov 26, 2019 3.348 3.367 3.271 3.300 196,334 -0.05(-1.43%)
Nov 25, 2019 3.329 3.396 3.319 3.348 137,092 -0.02(-0.57%)
Nov 22, 2019 3.338 3.377 3.300 3.367 151,172 +0.05(+1.44%)
Nov 21, 2019 3.233 3.329 3.223 3.319 152,139 +0.10(+2.97%)
Nov 20, 2019 3.166 3.262 3.166 3.223 230,731 +0.04(+1.20%)
Nov 19, 2019 3.252 3.319 3.181 3.185 172,583 -0.09(-2.63%)
Nov 18, 2019 3.357 3.357 3.252 3.271 153,006 -0.09(-2.56%)
Nov 15, 2019 3.300 3.396 3.300 3.357 166,227 +0.04(+1.15%)
Nov 14, 2019 3.367 3.404 3.290 3.319 240,032 -0.06(-1.70%)
Nov 13, 2019 3.424 3.449 3.367 3.377 228,426 -0.09(-2.49%)
Nov 12, 2019 3.491 3.539 3.443 3.463 142,422 -0.03(-0.82%)
Nov 11, 2019 3.587 3.587 3.491 3.491 247,862 -0.11(-3.18%)
Nov 08, 2019 3.616 3.664 3.549 3.606 173,336 -0.01(-0.26%)
Nov 07, 2019 3.662 3.694 3.597 3.616 202,837 -0.05(-1.26%)
Nov 06, 2019 3.698 3.712 3.643 3.662 223,804 -0.03(-0.75%)
Nov 05, 2019 3.726 3.772 3.653 3.689 212,539 -0.01(-0.25%)
Nov 04, 2019 3.643 3.735 3.643 3.698 197,063 +0.08(+2.29%)
Nov 01, 2019 3.579 3.634 3.579 3.616 120,215 +0.05(+1.29%)
Oct 31, 2019 3.606 3.616 3.560 3.570 118,318 -0.06(-1.77%)
Oct 30, 2019 3.570 3.643 3.570 3.634 297,583 +0.06(+1.54%)
Oct 29, 2019 3.579 3.601 3.542 3.579 114,333 -0.01(-0.26%)
Oct 28, 2019 3.662 3.698 3.579 3.588 149,750 -0.07(-2.01%)
Oct 25, 2019 3.662 3.680 3.643 3.662 106,085 -0.01(-0.25%)
Oct 24, 2019 3.698 3.708 3.652 3.671 171,139 +0.02(+0.50%)
Oct 23, 2019 3.671 3.680 3.634 3.652 95,857 +0.00(+0.00%)
Oct 22, 2019 3.671 3.726 3.652 3.652 134,556 -0.01(-0.25%)
Oct 21, 2019 3.698 3.717 3.652 3.662 157,422 -0.05(-1.24%)
Oct 18, 2019 3.662 3.755 3.662 3.708 118,585 +0.03(+0.75%)
Oct 17, 2019 3.680 3.704 3.652 3.680 96,575 +0.00(+0.00%)
Oct 16, 2019 3.726 3.772 3.680 3.680 139,392 -0.06(-1.48%)
Oct 15, 2019 3.781 3.781 3.698 3.735 162,515 +0.01(+0.25%)
Oct 14, 2019 3.809 3.855 3.726 3.726 167,654 -0.10(-2.64%)
Oct 11, 2019 3.846 3.894 3.809 3.827 96,302 +0.01(+0.24%)
Oct 10, 2019 3.781 3.855 3.781 3.818 55,886 +0.00(+0.00%)
Oct 09, 2019 3.864 3.901 3.818 3.818 48,506 -0.03(-0.72%)
Oct 08, 2019 3.938 3.938 3.846 3.846 50,140 -0.09(-2.34%)
Oct 07, 2019 3.965 4.020 3.938 3.938 80,856 -0.03(-0.70%)
Oct 04, 2019 3.993 4.039 3.965 3.965 55,868 -0.01(-0.23%)
Oct 03, 2019 3.956 4.002 3.919 3.974 91,066 -0.03(-0.69%)
Oct 02, 2019 4.057 4.071 3.956 4.002 65,938 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.