Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.284 3.335 3.242 3.301 324,292 +0.03(+1.03%)
Dec 28, 2018 3.251 3.284 3.175 3.268 407,270 +0.06(+1.83%)
Dec 27, 2018 3.234 3.259 3.074 3.209 388,904 -0.08(-2.55%)
Dec 26, 2018 3.091 3.293 3.041 3.293 376,014 +0.23(+7.40%)
Dec 24, 2018 3.150 3.150 3.049 3.066 247,028 -0.08(-2.67%)
Dec 21, 2018 3.268 3.343 3.150 3.150 352,745 -0.13(-3.85%)
Dec 20, 2018 3.427 3.461 3.200 3.276 445,869 -0.22(-6.25%)
Dec 19, 2018 3.536 3.616 3.461 3.494 255,192 -0.02(-0.48%)
Dec 18, 2018 3.713 3.730 3.486 3.511 260,961 -0.22(-5.86%)
Dec 17, 2018 3.940 3.940 3.704 3.730 232,090 -0.21(-5.33%)
Dec 14, 2018 3.965 4.007 3.931 3.940 285,839 -0.06(-1.47%)
Dec 13, 2018 3.923 4.015 3.914 3.998 166,108 +0.08(+2.15%)
Dec 12, 2018 3.940 3.990 3.889 3.914 114,210 +0.02(+0.43%)
Dec 11, 2018 3.973 3.981 3.881 3.898 130,049 +0.01(+0.22%)
Dec 10, 2018 4.049 4.082 3.872 3.889 221,271 -0.15(-3.74%)
Dec 07, 2018 4.108 4.166 4.036 4.040 255,005 +0.00(+0.00%)
Dec 06, 2018 4.066 4.091 3.864 4.040 315,088 -0.12(-2.83%)
Dec 04, 2018 4.318 4.326 4.124 4.158 212,861 -0.13(-2.94%)
Dec 03, 2018 4.225 4.309 4.208 4.284 208,870 +0.18(+4.29%)
Nov 30, 2018 4.141 4.141 4.015 4.108 292,029 -0.03(-0.61%)
Nov 29, 2018 4.057 4.192 4.057 4.133 151,097 +0.08(+1.86%)
Nov 28, 2018 4.040 4.057 3.959 4.057 204,537 +0.08(+1.90%)
Nov 27, 2018 4.074 4.099 3.973 3.982 222,718 -0.08(-1.86%)
Nov 26, 2018 4.099 4.133 4.011 4.057 126,676 +0.01(+0.21%)
Nov 23, 2018 4.032 4.057 3.965 4.049 48,334 -0.06(-1.43%)
Nov 21, 2018 4.108 4.108 4.108 0 +0.13(+3.16%)
Nov 20, 2018 4.124 4.124 3.948 3.982 267,818 -0.18(-4.44%)
Nov 19, 2018 4.192 4.259 4.150 4.166 105,598 -0.03(-0.80%)
Nov 16, 2018 4.200 4.250 4.124 4.200 175,003 +0.04(+1.01%)
Nov 15, 2018 4.150 4.192 4.133 4.158 150,490 +0.00(+0.00%)
Nov 14, 2018 4.259 4.267 4.099 4.158 140,374 -0.03(-0.80%)
Nov 13, 2018 4.318 4.351 4.158 4.192 234,485 -0.13(-3.11%)
Nov 12, 2018 4.452 4.452 4.301 4.326 92,678 -0.13(-3.01%)
Nov 09, 2018 4.536 4.544 4.368 4.460 190,599 -0.08(-1.67%)
Nov 08, 2018 4.560 4.642 4.511 4.536 164,177 +0.00(+0.00%)
Nov 07, 2018 4.487 4.569 4.454 4.536 191,180 +0.11(+2.40%)
Nov 06, 2018 4.438 4.479 4.393 4.430 286,289 +0.02(+0.37%)
Nov 05, 2018 4.372 4.421 4.332 4.413 159,083 +0.11(+2.47%)
Nov 02, 2018 4.372 4.372 4.274 4.307 110,855 -0.04(-0.94%)
Nov 01, 2018 4.291 4.348 4.225 4.348 140,755 +0.11(+2.50%)
Oct 31, 2018 4.225 4.315 4.209 4.242 178,686 +0.08(+1.96%)
Oct 30, 2018 4.168 4.258 4.118 4.160 235,889 -0.05(-1.16%)
Oct 29, 2018 4.381 4.381 4.144 4.209 201,356 -0.13(-3.01%)
Oct 26, 2018 4.421 4.421 4.266 4.340 187,818 -0.14(-3.10%)
Oct 25, 2018 4.487 4.487 4.405 4.479 166,563 +0.04(+0.92%)
Oct 24, 2018 4.642 4.642 4.389 4.438 201,020 -0.17(-3.72%)
Oct 23, 2018 4.642 4.642 4.495 4.609 201,848 -0.11(-2.25%)
Oct 22, 2018 4.789 4.789 4.683 4.716 74,642 -0.05(-1.03%)
Oct 19, 2018 4.814 4.838 4.740 4.765 88,464 -0.01(-0.17%)
Oct 18, 2018 4.773 4.838 4.740 4.773 88,382 -0.02(-0.51%)
Oct 17, 2018 4.887 4.887 4.765 4.797 91,605 -0.09(-1.84%)
Oct 16, 2018 4.814 4.894 4.798 4.887 145,021 +0.11(+2.40%)
Oct 15, 2018 4.830 4.830 4.740 4.773 82,635 +0.01(+0.17%)
Oct 12, 2018 4.838 4.855 4.683 4.765 115,137 -0.02(-0.34%)
Oct 11, 2018 4.879 4.879 4.725 4.781 124,649 -0.11(-2.34%)
Oct 10, 2018 5.002 5.012 4.871 4.896 110,959 -0.09(-1.80%)
Oct 09, 2018 5.018 5.018 4.945 4.985 210,788 +0.04(+0.83%)
Oct 08, 2018 4.969 5.002 4.904 4.945 213,702 -0.01(-0.16%)
Oct 05, 2018 4.969 5.010 4.920 4.953 73,903 -0.03(-0.66%)
Oct 04, 2018 5.051 5.051 4.961 4.985 118,321 -0.06(-1.13%)
Oct 03, 2018 5.100 5.100 5.014 5.043 157,116 +0.01(+0.16%)
Oct 02, 2018 5.067 5.083 5.018 5.034 142,587 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.