Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.016 5.016 5.016 0 -0.01(-0.13%)
Dec 29, 2016 5.056 5.062 4.996 5.022 120,575 -0.03(-0.52%)
Dec 28, 2016 5.115 5.115 5.042 5.049 202,542 -0.02(-0.39%)
Dec 27, 2016 5.089 5.089 5.003 5.069 195,727 +0.03(+0.66%)
Dec 23, 2016 5.036 5.036 5.036 0 +0.06(+1.21%)
Dec 22, 2016 4.870 4.989 4.791 4.976 212,232 +0.13(+2.72%)
Dec 21, 2016 4.797 4.857 4.738 4.844 222,242 +0.05(+0.97%)
Dec 20, 2016 4.831 4.850 4.784 4.797 172,748 -0.02(-0.41%)
Dec 19, 2016 4.817 4.840 4.791 4.817 88,323 -0.01(-0.14%)
Dec 16, 2016 4.857 4.857 4.778 4.824 167,192 -0.01(-0.14%)
Dec 15, 2016 4.811 4.850 4.758 4.831 142,412 -0.01(-0.14%)
Dec 14, 2016 4.890 4.917 4.758 4.837 324,289 -0.09(-1.75%)
Dec 13, 2016 4.883 4.950 4.850 4.923 217,676 +0.05(+1.09%)
Dec 12, 2016 4.970 4.970 4.837 4.870 157,346 +0.03(+0.68%)
Dec 09, 2016 4.824 4.883 4.738 4.837 140,328 +0.06(+1.18%)
Dec 08, 2016 4.837 4.839 4.758 4.781 155,891 -0.06(-1.30%)
Dec 07, 2016 4.804 4.857 4.804 4.844 123,380 +0.00(+0.00%)
Dec 06, 2016 4.883 4.903 4.837 4.844 120,808 -0.04(-0.81%)
Dec 05, 2016 4.943 4.963 4.883 4.883 134,025 -0.06(-1.20%)
Dec 02, 2016 4.864 4.996 4.864 4.943 185,675 +0.03(+0.67%)
Dec 01, 2016 5.036 5.062 4.877 4.910 144,082 -0.03(-0.67%)
Nov 30, 2016 4.963 5.029 4.890 4.943 184,429 +0.20(+4.18%)
Nov 29, 2016 4.725 4.791 4.672 4.745 126,278 -0.09(-1.78%)
Nov 28, 2016 4.963 4.963 4.804 4.831 69,508 -0.09(-1.88%)
Nov 25, 2016 4.950 5.016 4.897 4.923 31,321 -0.01(-0.13%)
Nov 23, 2016 4.930 4.930 4.930 0 -0.05(-1.06%)
Nov 22, 2016 5.049 5.049 4.917 4.983 144,185 -0.05(-0.92%)
Nov 21, 2016 4.963 5.056 4.923 5.029 156,645 +0.15(+3.12%)
Nov 18, 2016 4.870 4.877 4.797 4.877 104,819 +0.05(+1.10%)
Nov 17, 2016 4.844 4.923 4.824 4.824 89,585 -0.03(-0.54%)
Nov 16, 2016 4.804 4.883 4.784 4.850 129,913 +0.05(+1.10%)
Nov 15, 2016 4.870 4.870 4.784 4.797 98,950 +0.02(+0.42%)
Nov 14, 2016 4.857 4.857 4.685 4.778 109,583 -0.04(-0.82%)
Nov 11, 2016 4.864 4.883 4.771 4.817 85,058 -0.07(-1.49%)
Nov 10, 2016 4.791 4.950 4.791 4.890 134,232 +0.11(+2.35%)
Nov 09, 2016 4.698 4.877 4.632 4.778 196,115 -0.05(-0.96%)
Nov 08, 2016 4.753 4.914 4.668 4.824 171,228 +0.06(+1.21%)
Nov 07, 2016 4.747 4.785 4.695 4.766 134,221 +0.07(+1.50%)
Nov 04, 2016 4.695 4.773 4.657 4.695 160,301 -0.12(-2.40%)
Nov 03, 2016 4.824 4.837 4.728 4.811 129,767 -0.03(-0.66%)
Nov 02, 2016 4.817 4.978 4.817 4.843 210,415 -0.04(-0.79%)
Nov 01, 2016 4.792 4.888 4.733 4.882 189,571 +0.09(+1.88%)
Oct 31, 2016 4.766 4.798 4.670 4.792 156,641 +0.01(+0.27%)
Oct 28, 2016 4.766 4.805 4.708 4.779 271,477 +0.02(+0.40%)
Oct 27, 2016 4.779 4.811 4.728 4.760 243,619 -0.01(-0.27%)
Oct 26, 2016 4.734 4.779 4.667 4.773 117,965 +0.01(+0.27%)
Oct 25, 2016 4.875 4.875 4.721 4.760 99,881 -0.10(-1.98%)
Oct 24, 2016 4.850 4.875 4.825 4.856 113,774 +0.01(+0.13%)
Oct 21, 2016 4.805 4.850 4.772 4.850 114,923 +0.06(+1.34%)
Oct 20, 2016 4.740 4.817 4.728 4.785 84,227 +0.01(+0.27%)
Oct 19, 2016 4.773 4.824 4.723 4.773 90,562 +0.06(+1.36%)
Oct 18, 2016 4.715 4.740 4.644 4.708 158,791 +0.02(+0.41%)
Oct 17, 2016 4.753 4.753 4.689 4.689 56,424 -0.05(-1.08%)
Oct 14, 2016 4.798 4.817 4.702 4.740 86,705 -0.08(-1.60%)
Oct 13, 2016 4.792 4.817 4.721 4.817 67,854 +0.00(+0.00%)
Oct 12, 2016 4.805 4.830 4.798 4.817 40,284 +0.00(+0.00%)
Oct 11, 2016 4.965 4.965 4.792 4.817 63,264 -0.06(-1.31%)
Oct 10, 2016 4.888 4.888 4.843 4.882 37,172 +0.08(+1.74%)
Oct 07, 2016 4.856 4.875 4.760 4.798 129,205 -0.03(-0.66%)
Oct 06, 2016 4.901 4.901 4.811 4.830 75,907 -0.04(-0.79%)
Oct 05, 2016 4.862 4.888 4.837 4.869 80,380 +0.05(+1.07%)
Oct 04, 2016 4.907 4.907 4.792 4.817 82,007 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.