Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.211 3.447 3.447 3.447 652,779 +0.20(+6.03%)
Dec 30, 2015 3.211 3.303 3.182 3.251 680,005 -0.05(-1.40%)
Dec 29, 2015 3.407 3.441 3.251 3.297 767,397 -0.03(-1.04%)
Dec 28, 2015 3.430 3.430 3.297 3.332 884,351 -0.13(-3.83%)
Dec 24, 2015 3.516 3.465 3.465 3.465 402,977 +0.02(+0.67%)
Dec 23, 2015 3.234 3.453 3.217 3.441 1,624,635 +0.32(+10.15%)
Dec 22, 2015 3.015 3.297 2.980 3.124 1,198,254 +0.14(+4.63%)
Dec 21, 2015 2.928 2.992 2.830 2.986 633,343 +0.10(+3.60%)
Dec 18, 2015 2.957 3.014 2.853 2.882 387,054 -0.08(-2.72%)
Dec 17, 2015 3.049 3.147 2.882 2.963 558,748 -0.10(-3.20%)
Dec 16, 2015 3.038 3.136 2.998 3.061 545,222 +0.06(+1.92%)
Dec 15, 2015 2.940 3.061 2.907 3.003 380,584 +0.10(+3.58%)
Dec 14, 2015 3.136 3.136 2.888 2.900 341,807 -0.24(-7.54%)
Dec 11, 2015 3.436 3.436 3.101 3.136 339,878 -0.37(-10.53%)
Dec 10, 2015 3.418 3.603 3.315 3.505 486,992 +0.08(+2.36%)
Dec 09, 2015 3.257 3.470 3.257 3.424 481,446 +0.21(+6.45%)
Dec 08, 2015 3.153 3.418 3.136 3.217 488,095 -0.05(-1.41%)
Dec 07, 2015 3.563 3.563 3.076 3.263 554,593 -0.37(-10.16%)
Dec 04, 2015 3.833 3.833 3.586 3.632 325,820 -0.22(-5.83%)
Dec 03, 2015 3.937 4.006 3.833 3.857 242,491 -0.12(-3.04%)
Dec 02, 2015 4.133 4.145 3.943 3.978 247,367 -0.18(-4.30%)
Dec 01, 2015 4.208 4.220 4.127 4.156 204,122 -0.05(-1.10%)
Nov 30, 2015 4.197 4.283 4.110 4.202 522,238 +0.04(+0.97%)
Nov 27, 2015 4.139 4.179 4.122 4.162 85,369 +0.00(+0.00%)
Nov 25, 2015 4.248 4.162 4.162 4.162 472,193 -0.09(-2.17%)
Nov 24, 2015 4.237 4.346 4.191 4.254 454,502 +0.07(+1.79%)
Nov 23, 2015 4.289 4.341 4.174 4.179 200,810 -0.12(-2.82%)
Nov 20, 2015 4.370 4.393 4.243 4.300 315,011 +0.02(+0.40%)
Nov 19, 2015 4.456 4.468 4.272 4.283 364,577 -0.12(-2.75%)
Nov 18, 2015 4.381 4.485 4.335 4.404 249,856 +0.05(+1.19%)
Nov 17, 2015 4.508 4.576 4.289 4.352 316,544 -0.21(-4.55%)
Nov 16, 2015 4.629 4.795 4.456 4.560 430,532 -0.11(-2.35%)
Nov 13, 2015 4.329 4.842 4.306 4.669 421,196 +0.33(+7.57%)
Nov 12, 2015 4.496 4.531 4.302 4.341 221,393 -0.22(-4.80%)
Nov 11, 2015 4.825 4.842 4.537 4.560 172,746 -0.18(-3.89%)
Nov 10, 2015 4.842 4.969 4.669 4.744 264,615 -0.20(-3.97%)
Nov 09, 2015 5.061 5.061 4.843 4.940 264,339 -0.12(-2.34%)
Nov 06, 2015 5.097 5.159 5.003 5.058 218,596 -0.07(-1.41%)
Nov 05, 2015 5.120 5.178 5.058 5.131 219,015 -0.02(-0.32%)
Nov 04, 2015 5.103 5.175 5.020 5.147 321,275 +0.04(+0.87%)
Nov 03, 2015 4.903 5.180 4.903 5.103 236,632 +0.22(+4.56%)
Nov 02, 2015 4.797 4.936 4.797 4.880 126,526 +0.08(+1.62%)
Oct 30, 2015 4.686 4.836 4.641 4.802 128,449 +0.13(+2.86%)
Oct 29, 2015 4.613 4.763 4.610 4.669 255,514 +0.03(+0.60%)
Oct 28, 2015 4.463 4.674 4.385 4.641 312,187 +0.23(+5.17%)
Oct 27, 2015 4.474 4.474 4.324 4.413 255,591 -0.12(-2.58%)
Oct 26, 2015 4.602 4.647 4.524 4.530 201,975 -0.09(-2.05%)
Oct 23, 2015 4.786 4.841 4.608 4.624 149,737 -0.14(-2.92%)
Oct 22, 2015 4.942 4.953 4.752 4.763 162,966 -0.13(-2.73%)
Oct 21, 2015 5.019 5.042 4.875 4.897 145,106 -0.08(-1.57%)
Oct 20, 2015 4.908 5.036 4.890 4.975 93,641 +0.03(+0.68%)
Oct 19, 2015 4.964 5.075 4.886 4.942 203,435 -0.06(-1.22%)
Oct 16, 2015 4.958 5.042 4.914 5.003 123,869 +0.08(+1.70%)
Oct 15, 2015 4.808 4.942 4.736 4.919 120,862 +0.10(+2.08%)
Oct 14, 2015 4.953 5.008 4.758 4.819 245,215 -0.14(-2.81%)
Oct 13, 2015 4.947 5.014 4.942 4.958 89,623 -0.01(-0.22%)
Oct 12, 2015 5.170 5.170 4.942 4.969 140,689 -0.19(-3.77%)
Oct 09, 2015 5.070 5.192 5.042 5.164 150,840 +0.11(+2.20%)
Oct 08, 2015 4.891 5.086 4.869 5.053 192,135 +0.17(+3.53%)
Oct 07, 2015 4.891 5.019 4.819 4.880 243,928 +0.11(+2.33%)
Oct 06, 2015 4.697 4.864 4.697 4.769 317,711 +0.13(+2.76%)
Oct 05, 2015 4.552 4.730 4.542 4.641 194,640 +0.16(+3.60%)
Oct 02, 2015 4.240 4.480 4.200 4.480 172,194 +0.21(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.