Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4409 -0.0090 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3400 0.3600 0.3400 0.3500 73,600 +0.01(+2.94%)
Dec 28, 2018 0.3500 0.3600 0.3400 0.3400 69,900 -0.02(-4.76%)
Dec 27, 2018 0.3510 0.3581 0.3450 0.3570 118,811 +0.01(+1.68%)
Dec 26, 2018 0.3500 0.3581 0.3450 0.3511 79,920 +0.00(+0.31%)
Dec 24, 2018 0.3400 0.3500 0.3400 0.3500 35,800 +0.01(+2.94%)
Dec 21, 2018 0.3500 0.3600 0.3400 0.3400 71,900 -0.01(-1.53%)
Dec 20, 2018 0.3500 0.3697 0.3453 0.3453 126,207 +0.01(+1.56%)
Dec 19, 2018 0.3400 0.3500 0.3400 0.3400 93,037 -0.01(-2.10%)
Dec 18, 2018 0.3499 0.3500 0.3400 0.3473 104,926 +0.00(+0.12%)
Dec 17, 2018 0.3600 0.3621 0.3451 0.3469 108,972 -0.01(-3.64%)
Dec 14, 2018 0.3700 0.3700 0.3600 0.3600 22,700 -0.01(-3.36%)
Dec 13, 2018 0.3720 0.3725 0.3621 0.3725 29,748 -0.00(-0.05%)
Dec 12, 2018 0.3621 0.3751 0.3570 0.3727 80,165 +0.01(+2.25%)
Dec 11, 2018 0.3725 0.3725 0.3592 0.3645 60,120 -0.01(-1.49%)
Dec 10, 2018 0.3500 0.3700 0.3500 0.3700 141,513 +0.02(+5.71%)
Dec 07, 2018 0.3600 0.3600 0.3400 0.3500 48,500 -0.01(-1.85%)
Dec 06, 2018 0.3585 0.3585 0.3415 0.3566 45,227 +0.02(+4.88%)
Dec 04, 2018 0.3600 0.3600 0.3400 0.3400 183,800 -0.02(-5.16%)
Dec 03, 2018 0.3700 0.3724 0.3575 0.3585 60,505 -0.00(-0.42%)
Nov 30, 2018 0.3600 0.3700 0.3500 0.3600 19,100 +0.00(+0.56%)
Nov 29, 2018 0.3600 0.3701 0.3580 0.3580 36,586 -0.01(-1.51%)
Nov 28, 2018 0.3500 0.3645 0.3300 0.3635 185,966 +0.02(+5.33%)
Nov 27, 2018 0.3610 0.3610 0.3451 0.3451 81,984 -0.02(-4.40%)
Nov 26, 2018 0.3700 0.3700 0.3567 0.3610 22,369 -0.01(-1.37%)
Nov 23, 2018 0.3750 0.3750 0.3520 0.3660 36,700 +0.01(+1.86%)
Nov 21, 2018 0.3593 0.3593 0.3593 0 -0.00(-0.47%)
Nov 20, 2018 0.3725 0.3725 0.3525 0.3610 84,561 +0.00(+0.98%)
Nov 19, 2018 0.3700 0.3708 0.3530 0.3575 67,293 -0.00(-0.69%)
Nov 16, 2018 0.3700 0.3700 0.3500 0.3600 81,900 -0.01(-1.64%)
Nov 15, 2018 0.3750 0.3750 0.3517 0.3660 87,641 +0.01(+3.10%)
Nov 14, 2018 0.3643 0.3779 0.3500 0.3550 80,155 -0.02(-4.05%)
Nov 13, 2018 0.3800 0.3880 0.3670 0.3700 144,705 -0.00(-0.54%)
Nov 12, 2018 0.3800 0.3990 0.3720 0.3720 75,276 -0.02(-4.62%)
Nov 09, 2018 0.3800 0.4100 0.3800 0.3900 47,000 -0.01(-1.91%)
Nov 08, 2018 0.4100 0.4220 0.3900 0.3976 263,687 +0.01(+1.95%)
Nov 07, 2018 0.3985 0.4180 0.3900 0.3900 62,106 -0.01(-2.50%)
Nov 06, 2018 0.4100 0.4180 0.3951 0.4000 168,726 -0.01(-2.44%)
Nov 05, 2018 0.4129 0.4230 0.3967 0.4100 37,701 +0.00(+0.00%)
Nov 02, 2018 0.4300 0.4300 0.3800 0.4100 79,100 -0.00(-0.02%)
Nov 01, 2018 0.3800 0.4157 0.3800 0.4101 130,937 +0.03(+8.23%)
Oct 31, 2018 0.4025 0.4025 0.3750 0.3789 74,833 -0.01(-3.17%)
Oct 30, 2018 0.3870 0.4000 0.3750 0.3913 111,021 +0.00(+1.24%)
Oct 29, 2018 0.4000 0.4000 0.3750 0.3865 161,317 +0.00(+0.39%)
Oct 26, 2018 0.3960 0.4100 0.3800 0.3850 193,000 -0.01(-3.14%)
Oct 25, 2018 0.4250 0.4400 0.3802 0.3975 246,120 -0.03(-6.18%)
Oct 24, 2018 0.4400 0.4475 0.4128 0.4237 98,411 +0.01(+2.91%)
Oct 23, 2018 0.4350 0.4550 0.4100 0.4117 159,381 -0.01(-3.47%)
Oct 22, 2018 0.4400 0.4475 0.4070 0.4265 161,926 -0.02(-5.22%)
Oct 19, 2018 0.4600 0.4600 0.4300 0.4500 237,000 +0.01(+3.42%)
Oct 18, 2018 0.4400 0.4600 0.4299 0.4351 173,367 +0.01(+3.55%)
Oct 17, 2018 0.4100 0.4500 0.4100 0.4202 157,877 +0.01(+2.24%)
Oct 16, 2018 0.4236 0.4280 0.4070 0.4110 118,720 -0.01(-3.07%)
Oct 15, 2018 0.4100 0.4246 0.4001 0.4240 135,410 +0.03(+8.72%)
Oct 12, 2018 0.4000 0.4100 0.3800 0.3900 217,100 -0.01(-2.48%)
Oct 11, 2018 0.3800 0.4100 0.3605 0.3999 382,995 +0.03(+8.61%)
Oct 10, 2018 0.3646 0.3765 0.3575 0.3682 86,238 -0.00(-0.62%)
Oct 09, 2018 0.3550 0.3871 0.3550 0.3705 59,063 +0.01(+2.21%)
Oct 08, 2018 0.3700 0.3769 0.3550 0.3625 128,568 -0.02(-4.61%)
Oct 05, 2018 0.3800 0.4000 0.3700 0.3800 134,500 +0.01(+2.40%)
Oct 04, 2018 0.4000 0.4000 0.3701 0.3711 33,233 +0.00(+0.30%)
Oct 03, 2018 0.4000 0.4000 0.3640 0.3700 102,747 -0.01(-3.62%)
Oct 02, 2018 0.3710 0.3870 0.3632 0.3839 183,438 +0.02(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.