Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4282 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4999 0.4999 0.4999 0 -0.02(-3.68%)
Dec 29, 2016 0.4600 0.6100 0.4550 0.5190 2,150,327 +0.07(+15.23%)
Dec 28, 2016 0.4200 0.4570 0.4100 0.4504 247,360 +0.03(+7.24%)
Dec 27, 2016 0.4400 0.4500 0.4100 0.4200 490,661 -0.01(-1.48%)
Dec 23, 2016 0.4263 0.4263 0.4263 0 -0.00(-0.86%)
Dec 22, 2016 0.4150 0.4300 0.4049 0.4300 158,106 +0.02(+3.61%)
Dec 21, 2016 0.4272 0.4300 0.4150 0.4150 175,459 -0.02(-3.49%)
Dec 20, 2016 0.4300 0.4300 0.4002 0.4300 462,591 -0.00(-0.09%)
Dec 19, 2016 0.4301 0.4400 0.4102 0.4304 197,842 -0.00(-1.06%)
Dec 16, 2016 0.4406 0.4425 0.4311 0.4350 152,509 -0.01(-1.14%)
Dec 15, 2016 0.4400 0.4508 0.4300 0.4400 335,118 +0.01(+2.09%)
Dec 14, 2016 0.4825 0.5100 0.4310 0.4310 249,563 -0.05(-10.66%)
Dec 13, 2016 0.4600 0.4900 0.4599 0.4824 139,191 +0.02(+4.42%)
Dec 12, 2016 0.4238 0.4800 0.4238 0.4620 163,069 +0.02(+5.50%)
Dec 09, 2016 0.4550 0.4600 0.4224 0.4379 289,380 -0.02(-4.66%)
Dec 08, 2016 0.4600 0.4799 0.4506 0.4593 108,381 -0.00(-0.15%)
Dec 07, 2016 0.4614 0.4840 0.4500 0.4600 359,550 +0.01(+2.22%)
Dec 06, 2016 0.4408 0.4900 0.4400 0.4500 203,821 +0.01(+1.72%)
Dec 05, 2016 0.4700 0.4700 0.4300 0.4424 395,247 -0.03(-5.61%)
Dec 02, 2016 0.4800 0.5090 0.4500 0.4687 276,666 -0.01(-1.33%)
Dec 01, 2016 0.4797 0.4848 0.4510 0.4750 283,602 -0.01(-1.04%)
Nov 30, 2016 0.5090 0.5099 0.4600 0.4800 201,428 -0.02(-4.78%)
Nov 29, 2016 0.5000 0.5100 0.4877 0.5041 156,994 +0.01(+1.35%)
Nov 28, 2016 0.5140 0.5230 0.4913 0.4974 287,114 -0.02(-3.23%)
Nov 25, 2016 0.5100 0.5185 0.5004 0.5140 74,443 +0.00(+0.80%)
Nov 23, 2016 0.5099 0.5099 0.5099 0 -0.02(-3.34%)
Nov 22, 2016 0.5400 0.5500 0.5200 0.5275 142,879 -0.01(-1.59%)
Nov 21, 2016 0.5400 0.5400 0.5150 0.5360 176,881 +0.02(+3.06%)
Nov 18, 2016 0.5000 0.5300 0.4900 0.5201 323,819 +0.00(+0.02%)
Nov 17, 2016 0.5500 0.5570 0.5091 0.5200 282,436 -0.03(-5.45%)
Nov 16, 2016 0.6000 0.6000 0.5500 0.5500 191,653 -0.03(-5.17%)
Nov 15, 2016 0.5180 0.5800 0.5178 0.5800 266,023 +0.06(+11.97%)
Nov 14, 2016 0.5045 0.5200 0.4908 0.5180 320,886 +0.01(+2.03%)
Nov 11, 2016 0.5525 0.5880 0.5000 0.5077 660,850 -0.06(-10.80%)
Nov 10, 2016 0.6600 0.6600 0.5616 0.5692 442,786 -0.09(-13.76%)
Nov 09, 2016 0.6861 0.7000 0.6358 0.6600 310,770 +0.01(+1.38%)
Nov 08, 2016 0.6800 0.6800 0.6500 0.6510 88,683 -0.02(-3.56%)
Nov 07, 2016 0.6850 0.6861 0.6410 0.6750 237,005 +0.00(+0.00%)
Nov 04, 2016 0.6950 0.6950 0.6650 0.6750 89,495 -0.01(-0.74%)
Nov 03, 2016 0.6920 0.6920 0.6670 0.6800 117,887 -0.03(-3.91%)
Nov 02, 2016 0.6900 0.7180 0.6900 0.7077 328,662 +0.03(+4.17%)
Nov 01, 2016 0.6702 0.7200 0.6643 0.6794 374,994 +0.02(+2.94%)
Oct 31, 2016 0.7100 0.7418 0.6580 0.6600 145,944 -0.01(-1.64%)
Oct 28, 2016 0.6625 0.7200 0.6625 0.6710 219,953 +0.01(+1.28%)
Oct 27, 2016 0.7089 0.7089 0.6405 0.6625 271,418 -0.05(-6.39%)
Oct 26, 2016 0.7790 0.7800 0.7001 0.7077 145,296 -0.07(-8.60%)
Oct 25, 2016 0.7600 0.7899 0.7400 0.7743 200,106 +0.04(+4.93%)
Oct 24, 2016 0.8300 0.8870 0.7306 0.7379 304,313 -0.01(-1.09%)
Oct 21, 2016 0.7410 0.7600 0.7319 0.7460 104,722 -0.00(-0.53%)
Oct 20, 2016 0.7900 0.7900 0.7382 0.7500 342,558 -0.04(-5.06%)
Oct 19, 2016 0.8100 0.8800 0.7700 0.7900 754,801 +0.01(+0.64%)
Oct 18, 2016 0.6800 0.7899 0.6709 0.7850 1,056,045 +0.13(+20.20%)
Oct 17, 2016 0.6600 0.6870 0.6401 0.6531 140,438 +0.00(+0.23%)
Oct 14, 2016 0.6900 0.7149 0.6500 0.6516 283,953 -0.05(-6.91%)
Oct 13, 2016 0.6900 0.7000 0.6800 0.7000 81,417 +0.01(+1.45%)
Oct 12, 2016 0.6794 0.6900 0.6680 0.6900 101,581 +0.02(+2.97%)
Oct 11, 2016 0.6830 0.6850 0.6700 0.6701 119,908 -0.01(-1.89%)
Oct 10, 2016 0.7000 0.7000 0.6552 0.6830 324,156 +0.00(+0.44%)
Oct 07, 2016 0.7220 0.7600 0.6510 0.6800 553,162 -0.02(-2.86%)
Oct 06, 2016 0.7000 0.7196 0.6766 0.7000 236,886 -0.03(-4.11%)
Oct 05, 2016 0.7450 0.7750 0.6543 0.7300 278,130 +0.01(+1.39%)
Oct 04, 2016 0.7750 0.7800 0.6500 0.7200 566,097 -0.09(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.