Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.300 1.300 1.300 354,284 -0.06(-4.41%)
Dec 30, 2020 1.350 1.410 1.320 1.360 354,284 +0.00(+0.00%)
Dec 29, 2020 1.440 1.470 1.250 1.360 940,838 -0.13(-8.72%)
Dec 28, 2020 1.340 1.590 1.310 1.490 1,775,562 +0.18(+13.74%)
Dec 24, 2020 1.310 1.340 1.280 1.310 228,400 +0.02(+1.55%)
Dec 23, 2020 1.310 1.320 1.280 1.290 465,502 +0.00(+0.00%)
Dec 22, 2020 1.250 1.320 1.240 1.290 926,436 +0.04(+3.20%)
Dec 21, 2020 1.230 1.250 1.210 1.250 368,939 +0.04(+3.31%)
Dec 18, 2020 1.240 1.250 1.210 1.210 401,400 -0.04(-3.20%)
Dec 17, 2020 1.250 1.250 1.200 1.250 420,403 +0.00(+0.00%)
Dec 16, 2020 1.250 1.250 1.220 1.250 514,052 +0.01(+0.81%)
Dec 15, 2020 1.330 1.330 1.240 1.240 383,255 -0.03(-2.36%)
Dec 14, 2020 1.330 1.340 1.250 1.270 215,551 -0.02(-1.55%)
Dec 11, 2020 1.300 1.320 1.240 1.290 635,000 -0.03(-2.27%)
Dec 10, 2020 1.310 1.360 1.240 1.320 627,015 +0.02(+1.54%)
Dec 09, 2020 1.280 1.340 1.270 1.300 318,761 +0.04(+3.17%)
Dec 08, 2020 1.240 1.380 1.230 1.260 998,686 +0.01(+0.80%)
Dec 07, 2020 1.160 1.290 1.160 1.250 672,087 +0.10(+8.70%)
Dec 04, 2020 1.200 1.250 1.150 1.150 492,200 -0.04(-3.36%)
Dec 03, 2020 1.130 1.220 1.120 1.190 475,144 +0.05(+4.39%)
Dec 02, 2020 1.240 1.260 1.070 1.140 592,576 -0.03(-2.56%)
Dec 01, 2020 1.260 1.340 1.140 1.170 678,483 -0.09(-7.14%)
Nov 30, 2020 1.220 1.290 1.190 1.260 381,405 +0.05(+4.13%)
Nov 27, 2020 1.220 1.230 1.120 1.210 736,800 +0.02(+1.68%)
Nov 25, 2020 1.230 1.230 1.180 1.190 362,900 -0.05(-4.03%)
Nov 24, 2020 1.340 1.340 1.220 1.240 430,216 -0.08(-6.06%)
Nov 23, 2020 1.310 1.340 1.290 1.320 747,058 +0.03(+2.33%)
Nov 20, 2020 1.230 1.300 1.210 1.290 467,900 +0.05(+4.03%)
Nov 19, 2020 1.190 1.250 1.180 1.240 978,643 +0.05(+4.20%)
Nov 18, 2020 1.150 1.200 1.090 1.190 1,315,272 +0.05(+4.39%)
Nov 17, 2020 1.200 1.200 1.130 1.140 1,536,540 -0.04(-3.39%)
Nov 16, 2020 1.120 1.250 1.080 1.180 607,190 +0.05(+4.42%)
Nov 13, 2020 1.100 1.130 1.100 1.130 290,200 +0.01(+0.89%)
Nov 12, 2020 1.150 1.150 1.090 1.120 521,050 -0.05(-4.27%)
Nov 11, 2020 1.060 1.180 1.060 1.170 644,905 +0.11(+10.38%)
Nov 10, 2020 1.030 1.090 1.010 1.060 228,392 +0.04(+3.92%)
Nov 09, 2020 0.9900 1.070 0.9600 1.020 427,888 +0.07(+7.04%)
Nov 06, 2020 1.040 1.040 0.9376 0.9529 347,000 +0.04(+4.71%)
Nov 05, 2020 0.8700 0.9200 0.8600 0.9100 556,449 +0.06(+7.05%)
Nov 04, 2020 0.8150 0.8750 0.7720 0.8501 432,806 +0.05(+6.28%)
Nov 03, 2020 0.8700 0.8760 0.7868 0.7999 849,300 -0.05(-5.89%)
Nov 02, 2020 0.8800 0.9100 0.8300 0.8500 299,311 -0.03(-3.73%)
Oct 30, 2020 0.9300 0.9500 0.8800 0.8829 274,300 -0.06(-6.07%)
Oct 29, 2020 0.9400 0.9562 0.9220 0.9400 163,055 -0.00(-0.21%)
Oct 28, 2020 0.9500 0.9600 0.9220 0.9420 255,529 -0.03(-3.33%)
Oct 27, 2020 0.9400 0.9880 0.9300 0.9744 239,927 +0.04(+4.07%)
Oct 26, 2020 0.9436 0.9500 0.9229 0.9363 166,194 -0.01(-0.77%)
Oct 23, 2020 0.9281 0.9551 0.9201 0.9436 109,100 +0.02(+2.38%)
Oct 22, 2020 0.9200 0.9449 0.8900 0.9217 534,315 +0.00(+0.49%)
Oct 21, 2020 0.9200 0.9450 0.9101 0.9172 276,775 +0.00(+0.03%)
Oct 20, 2020 0.9100 0.9544 0.9100 0.9169 470,062 -0.00(-0.36%)
Oct 19, 2020 1.020 1.050 0.9200 0.9202 747,590 -0.10(-9.78%)
Oct 16, 2020 1.040 1.040 1.020 1.020 179,200 -0.03(-2.86%)
Oct 15, 2020 1.030 1.050 1.000 1.050 167,706 +0.01(+0.96%)
Oct 14, 2020 1.040 1.060 1.040 1.040 140,501 -0.01(-0.95%)
Oct 13, 2020 1.010 1.070 1.010 1.050 352,708 +0.04(+3.96%)
Oct 12, 2020 1.040 1.060 1.010 1.010 379,979 -0.03(-2.88%)
Oct 09, 2020 1.040 1.050 1.020 1.040 211,200 +0.00(+0.00%)
Oct 08, 2020 1.030 1.070 1.020 1.040 291,915 +0.00(+0.00%)
Oct 07, 2020 1.060 1.070 1.020 1.040 445,781 -0.02(-1.89%)
Oct 06, 2020 1.070 1.100 1.060 1.060 208,889 -0.02(-1.85%)
Oct 05, 2020 1.080 1.100 1.070 1.080 330,506 +0.00(+0.00%)
Oct 02, 2020 1.090 1.145 1.070 1.080 265,500 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.