Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2018		0.6554	0.6554	0.6554	0	-0.26(-28.76%)
Nov 02, 2018	0.9000	0.9700	0.9000	0.9200	540,700	-0.02(-2.13%)
Nov 01, 2018	1.070	1.070	0.9125	0.9400	956,670	-0.13(-12.15%)
Oct 31, 2018	0.9568	1.080	0.9100	1.070	519,107	+0.15(+16.30%)
Oct 30, 2018	1.010	1.060	0.9000	0.9200	802,214	-0.09(-8.91%)
Oct 29, 2018	0.9700	1.060	0.9600	1.010	470,268	+0.05(+5.21%)
Oct 26, 2018	1.020	1.040	0.9400	0.9600	411,200	-0.05(-4.95%)
Oct 25, 2018	1.100	1.100	1.010	1.010	528,993	-0.05(-4.72%)
Oct 24, 2018	1.170	1.170	1.050	1.060	311,986	-0.15(-12.40%)
Oct 23, 2018	1.150	1.250	1.116	1.210	375,398	-0.01(-0.82%)
Oct 22, 2018	1.050	1.349	1.040	1.220	1,642,091	+0.19(+18.45%)
Oct 19, 2018	1.090	1.100	1.000	1.030	349,700	-0.02(-1.90%)
Oct 18, 2018	1.080	1.110	1.050	1.050	292,723	-0.04(-3.67%)
Oct 17, 2018	1.260	1.280	1.060	1.090	720,339	-0.16(-12.80%)
Oct 16, 2018	1.340	1.349	1.200	1.250	264,251	-0.06(-4.58%)
Oct 15, 2018	1.220	1.340	1.190	1.310	325,602	+0.10(+8.26%)
Oct 12, 2018	1.280	1.350	1.170	1.210	777,800	-0.09(-6.92%)
Oct 11, 2018	1.290	1.322	1.245	1.300	228,246	-0.01(-0.76%)
Oct 10, 2018	1.340	1.340	1.250	1.310	376,812	-0.06(-4.38%)
Oct 09, 2018	1.410	1.460	1.340	1.370	382,111	-0.04(-2.84%)
Oct 08, 2018	1.410	1.442	1.410	1.410	144,575	-0.03(-2.08%)
Oct 05, 2018	1.500	1.500	1.430	1.440	105,300	-0.04(-2.70%)
Oct 04, 2018	1.500	1.530	1.450	1.480	135,356	-0.03(-1.99%)
Oct 03, 2018	1.410	1.520	1.410	1.510	369,688	+0.09(+6.34%)
Oct 02, 2018	1.400	1.450	1.400	1.420	147,060	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aegean Marine Petroleum Network (NY: ANW )

Historical Prices