Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.480 +0.150 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.02 11.12 10.82 10.86 462,226 -0.13(-1.18%)
Dec 28, 2023 10.87 11.07 10.87 10.99 393,647 +0.00(+0.00%)
Dec 27, 2023 10.87 11.14 10.82 10.99 369,522 +0.14(+1.29%)
Dec 26, 2023 10.63 10.85 10.46 10.85 616,800 +0.26(+2.46%)
Dec 22, 2023 10.60 10.67 10.53 10.59 322,626 -0.01(-0.09%)
Dec 21, 2023 10.57 10.64 10.50 10.60 266,624 +0.07(+0.66%)
Dec 20, 2023 10.61 10.68 10.52 10.53 312,998 -0.07(-0.66%)
Dec 19, 2023 10.45 10.62 10.45 10.60 292,122 +0.14(+1.34%)
Dec 18, 2023 10.51 10.52 10.43 10.46 279,120 -0.06(-0.57%)
Dec 15, 2023 10.36 10.52 10.29 10.52 545,923 +0.07(+0.67%)
Dec 14, 2023 10.45 10.55 10.33 10.45 472,033 +0.06(+0.58%)
Dec 13, 2023 10.32 10.48 10.13 10.39 646,903 +0.02(+0.19%)
Dec 12, 2023 10.30 10.46 10.24 10.37 390,067 +0.04(+0.37%)
Dec 11, 2023 10.43 10.53 10.28 10.33 359,665 -0.09(-0.83%)
Dec 08, 2023 10.38 10.44 10.34 10.42 393,879 +0.09(+0.84%)
Dec 07, 2023 10.26 10.41 10.13 10.33 469,940 +0.22(+2.19%)
Dec 06, 2023 10.16 10.22 10.09 10.11 187,720 +0.01(+0.10%)
Dec 05, 2023 10.11 10.18 10.02 10.10 159,117 +0.00(+0.00%)
Dec 04, 2023 10.16 10.24 10.09 10.10 367,957 -0.04(-0.38%)
Dec 01, 2023 10.20 10.20 10.08 10.14 379,064 -0.06(-0.57%)
Nov 30, 2023 10.11 10.23 10.04 10.20 250,536 +0.11(+1.05%)
Nov 29, 2023 10.11 10.14 10.04 10.09 100,881 +0.05(+0.48%)
Nov 28, 2023 10.01 10.08 9.995 10.04 129,642 +0.00(+0.00%)
Nov 27, 2023 10.10 10.15 10.01 10.04 214,481 -0.06(-0.57%)
Nov 24, 2023 10.13 10.16 10.07 10.10 80,791 +0.03(+0.29%)
Nov 22, 2023 10.10 10.14 10.03 10.07 142,135 +0.02(+0.19%)
Nov 21, 2023 10.07 10.14 10.01 10.05 180,106 -0.05(-0.48%)
Nov 20, 2023 10.16 10.16 10.01 10.10 318,309 +0.05(+0.48%)
Nov 17, 2023 9.986 10.10 9.976 10.05 201,586 +0.08(+0.77%)
Nov 16, 2023 10.14 10.16 9.947 9.976 182,146 -0.14(-1.43%)
Nov 15, 2023 10.12 10.20 9.986 10.12 234,909 -0.02(-0.19%)
Nov 14, 2023 10.16 10.23 10.01 10.14 218,851 +0.25(+2.53%)
Nov 13, 2023 9.677 9.918 9.639 9.889 130,649 +0.12(+1.18%)
Nov 10, 2023 9.677 9.822 9.668 9.774 91,598 +0.12(+1.20%)
Nov 09, 2023 9.822 9.928 9.649 9.658 151,928 -0.13(-1.28%)
Nov 08, 2023 9.947 9.947 9.774 9.783 122,690 -0.15(-1.55%)
Nov 07, 2023 9.812 9.966 9.745 9.937 170,737 +0.15(+1.57%)
Nov 06, 2023 9.966 10.11 9.716 9.783 518,123 -0.15(-1.55%)
Nov 03, 2023 9.552 9.947 9.552 9.937 243,580 +0.43(+4.56%)
Nov 02, 2023 9.379 9.557 9.090 9.504 305,314 +0.21(+2.28%)
Nov 01, 2023 9.109 9.292 9.042 9.292 166,884 +0.18(+2.01%)
Oct 31, 2023 9.032 9.129 8.982 9.109 174,073 +0.14(+1.61%)
Oct 30, 2023 8.897 8.994 8.792 8.965 157,277 +0.11(+1.20%)
Oct 27, 2023 8.897 8.985 8.803 8.859 153,045 -0.10(-1.08%)
Oct 26, 2023 8.820 9.018 8.792 8.955 221,468 +0.09(+0.98%)
Oct 25, 2023 8.955 8.984 8.820 8.869 180,626 -0.17(-1.92%)
Oct 24, 2023 9.023 9.196 8.965 9.042 169,438 +0.05(+0.54%)
Oct 23, 2023 9.052 9.100 8.859 8.994 190,630 -0.09(-0.95%)
Oct 20, 2023 9.177 9.234 9.042 9.080 247,802 -0.17(-1.87%)
Oct 19, 2023 9.389 9.436 9.225 9.254 177,100 -0.13(-1.33%)
Oct 18, 2023 9.514 9.533 9.369 9.379 223,616 -0.21(-2.21%)
Oct 17, 2023 9.639 9.764 9.533 9.591 170,857 -0.17(-1.78%)
Oct 16, 2023 9.668 9.793 9.620 9.764 173,041 +0.13(+1.30%)
Oct 13, 2023 9.880 9.885 9.600 9.639 166,504 -0.20(-2.05%)
Oct 12, 2023 9.899 9.937 9.754 9.841 192,001 -0.06(-0.58%)
Oct 11, 2023 9.928 9.966 9.782 9.899 168,801 +0.07(+0.69%)
Oct 10, 2023 9.745 9.860 9.668 9.832 111,672 +0.09(+0.89%)
Oct 09, 2023 9.533 9.783 9.533 9.745 142,525 +0.12(+1.20%)
Oct 06, 2023 9.485 9.697 9.437 9.629 162,424 +0.09(+0.91%)
Oct 05, 2023 9.466 9.620 9.437 9.543 111,285 +0.01(+0.10%)
Oct 04, 2023 9.620 9.629 9.321 9.533 185,148 +0.03(+0.30%)
Oct 03, 2023 9.649 9.741 9.312 9.504 318,425 -0.21(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.