Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.559 7.596 7.294 7.389 521,917 -0.09(-1.26%)
Dec 28, 2018 7.474 7.606 7.360 7.483 1,002,187 +0.08(+1.15%)
Dec 27, 2018 7.341 7.408 7.077 7.398 569,756 -0.06(-0.76%)
Dec 26, 2018 6.992 7.464 6.964 7.455 626,510 +0.47(+6.76%)
Dec 24, 2018 7.096 7.181 6.936 6.983 657,033 -0.13(-1.86%)
Dec 21, 2018 7.275 7.549 7.044 7.115 1,017,659 -0.16(-2.20%)
Dec 20, 2018 7.360 7.549 7.134 7.275 873,157 -0.11(-1.53%)
Dec 19, 2018 7.917 8.068 7.360 7.389 1,609,764 -0.51(-6.45%)
Dec 18, 2018 8.068 8.257 7.870 7.898 887,617 -0.19(-2.33%)
Dec 17, 2018 8.719 8.814 8.049 8.087 5,286,162 -0.63(-7.25%)
Dec 14, 2018 8.832 9.012 8.691 8.719 729,094 -0.15(-1.70%)
Dec 13, 2018 9.172 9.195 8.785 8.870 627,146 -0.26(-2.89%)
Dec 12, 2018 9.012 9.182 8.955 9.134 742,941 +0.24(+2.65%)
Dec 11, 2018 8.917 9.040 8.870 8.898 483,860 +0.11(+1.29%)
Dec 10, 2018 8.917 8.936 8.710 8.785 687,798 -0.16(-1.79%)
Dec 07, 2018 8.842 9.200 8.842 8.946 773,603 +0.08(+0.85%)
Dec 06, 2018 9.059 9.059 8.540 8.870 1,219,646 -0.27(-2.99%)
Dec 04, 2018 9.200 9.257 9.012 9.144 805,289 -0.03(-0.31%)
Dec 03, 2018 9.172 9.333 9.078 9.172 777,202 +0.20(+2.21%)
Nov 30, 2018 9.049 9.144 8.870 8.974 632,553 -0.12(-1.35%)
Nov 29, 2018 8.974 9.233 8.965 9.097 888,480 +0.13(+1.47%)
Nov 28, 2018 8.965 9.059 8.795 8.965 757,681 +0.02(+0.21%)
Nov 27, 2018 8.757 8.965 8.757 8.946 619,359 +0.20(+2.27%)
Nov 26, 2018 8.530 8.785 8.530 8.748 543,220 +0.25(+3.00%)
Nov 23, 2018 8.587 8.672 8.427 8.493 284,431 -0.19(-2.17%)
Nov 21, 2018 8.681 8.681 8.681 0 +0.17(+2.00%)
Nov 20, 2018 8.965 9.002 8.172 8.512 1,021,627 -0.44(-4.95%)
Nov 19, 2018 8.898 9.106 8.814 8.955 1,142,787 +0.08(+0.85%)
Nov 16, 2018 8.832 8.969 8.823 8.880 387,755 -0.06(-0.63%)
Nov 15, 2018 8.927 9.002 8.795 8.936 450,656 +0.08(+0.85%)
Nov 14, 2018 8.927 9.087 8.790 8.861 502,060 -0.02(-0.21%)
Nov 13, 2018 8.870 9.139 8.861 8.880 637,208 +0.08(+0.86%)
Nov 12, 2018 8.823 8.983 8.691 8.804 763,997 +0.06(+0.65%)
Nov 09, 2018 8.823 8.851 8.530 8.748 841,956 -0.17(-1.90%)
Nov 08, 2018 9.049 9.144 8.823 8.917 477,497 -0.12(-1.36%)
Nov 07, 2018 9.248 9.361 8.936 9.040 682,792 -0.10(-1.14%)
Nov 06, 2018 9.229 9.285 9.059 9.144 727,504 -0.05(-0.51%)
Nov 05, 2018 8.983 9.200 8.880 9.191 1,144,494 +0.21(+2.31%)
Nov 02, 2018 9.153 9.436 8.785 8.983 1,830,897 -0.17(-1.86%)
Nov 01, 2018 8.615 9.191 8.502 9.153 2,774,045 +0.72(+8.50%)
Oct 31, 2018 7.549 8.695 7.360 8.436 3,795,752 +1.52(+21.96%)
Oct 30, 2018 6.926 7.058 6.653 6.917 744,979 +0.12(+1.81%)
Oct 29, 2018 6.917 7.175 6.771 6.794 527,041 -0.11(-1.64%)
Oct 26, 2018 6.794 6.945 6.756 6.907 661,590 +0.11(+1.67%)
Oct 25, 2018 6.822 7.087 6.747 6.794 1,089,527 +0.03(+0.42%)
Oct 24, 2018 7.794 7.832 6.756 6.766 1,866,939 -1.01(-12.99%)
Oct 23, 2018 7.908 7.927 7.662 7.776 702,426 -0.21(-2.60%)
Oct 22, 2018 7.851 8.125 7.805 7.983 779,249 +0.12(+1.56%)
Oct 19, 2018 7.842 7.889 7.710 7.860 452,929 +0.04(+0.54%)
Oct 18, 2018 7.809 7.948 7.744 7.818 518,018 +0.00(+0.00%)
Oct 17, 2018 7.809 7.902 7.753 7.818 465,553 +0.00(+0.00%)
Oct 16, 2018 7.641 7.837 7.632 7.818 571,351 +0.18(+2.31%)
Oct 15, 2018 7.614 7.679 7.483 7.641 298,519 +0.08(+1.11%)
Oct 12, 2018 7.790 7.855 7.534 7.558 721,915 -0.16(-2.05%)
Oct 11, 2018 7.576 7.762 7.455 7.716 1,035,252 +0.11(+1.47%)
Oct 10, 2018 7.576 7.706 7.528 7.604 893,584 +0.04(+0.49%)
Oct 09, 2018 7.651 7.697 7.548 7.567 597,648 -0.08(-1.09%)
Oct 08, 2018 7.614 7.697 7.558 7.651 618,620 +0.08(+1.11%)
Oct 05, 2018 7.641 7.706 7.446 7.567 547,971 -0.10(-1.33%)
Oct 04, 2018 7.669 7.883 7.641 7.669 727,670 +0.00(+0.00%)
Oct 03, 2018 7.679 7.804 7.641 7.669 874,850 +0.03(+0.36%)
Oct 02, 2018 7.846 7.948 7.632 7.641 553,691 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.