Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.49 -0.41 (-2.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 11.20 11.20 11.20 1 -0.27(-2.35%)
Dec 23, 2021 11.47 11.47 11.47 11.47 648 +0.00(+0.00%)
Dec 21, 2021 11.47 11.47 11.47 26 -0.33(-2.77%)
Dec 20, 2021 11.79 11.80 11.79 11.80 1,131 +0.31(+2.74%)
Dec 14, 2021 11.48 11.48 11.48 70 -0.51(-4.23%)
Dec 13, 2021 11.85 11.99 11.76 11.99 1,042 +0.36(+3.12%)
Dec 10, 2021 11.82 11.85 11.63 11.63 1,456 +0.45(+3.98%)
Dec 08, 2021 11.18 11.18 11.18 154 -0.33(-2.85%)
Dec 07, 2021 11.51 11.51 11.51 11.51 1,071 -0.34(-2.86%)
Dec 03, 2021 11.85 11.85 11.85 14 -0.08(-0.68%)
Dec 01, 2021 11.93 11.93 11.93 3 +0.06(+0.48%)
Nov 30, 2021 11.93 11.93 11.87 11.87 725 -0.09(-0.73%)
Nov 23, 2021 11.96 11.96 11.96 31 -0.05(-0.42%)
Nov 19, 2021 12.01 12.01 12.01 42 +0.25(+2.13%)
Nov 02, 2021 11.76 11.76 11.76 250 -0.36(-2.97%)
Nov 01, 2021 12.12 12.12 12.12 12.12 230 +0.26(+2.21%)
Oct 28, 2021 11.86 11.86 11.86 116 +0.46(+4.02%)
Oct 14, 2021 11.40 11.40 11.40 173 +0.25(+2.24%)
Oct 11, 2021 11.15 11.15 11.15 6 +0.12(+1.09%)
Oct 06, 2021 11.03 11.03 11.03 69 -0.45(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.