Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.059 6.102 5.990 6.016 226,566 -0.01(-0.24%)
Dec 28, 2006 6.033 6.056 5.999 6.030 135,378 +0.02(+0.38%)
Dec 27, 2006 6.042 6.079 5.973 6.008 151,512 -0.01(-0.09%)
Dec 26, 2006 5.993 6.028 5.973 6.013 186,584 +0.04(+0.67%)
Dec 22, 2006 6.030 6.030 5.956 5.973 209,030 -0.02(-0.29%)
Dec 21, 2006 6.016 6.059 5.931 5.990 247,259 -0.00(-0.05%)
Dec 20, 2006 6.028 6.030 5.976 5.993 156,422 +0.01(+0.10%)
Dec 19, 2006 6.028 6.028 5.945 5.988 206,575 +0.00(+0.00%)
Dec 18, 2006 5.988 5.999 5.959 5.988 128,364 +0.03(+0.53%)
Dec 15, 2006 5.953 5.965 5.922 5.956 136,781 +0.04(+0.67%)
Dec 14, 2006 5.988 6.002 5.905 5.916 230,424 -0.03(-0.58%)
Dec 13, 2006 5.973 6.010 5.908 5.951 201,665 +0.01(+0.10%)
Dec 12, 2006 5.971 6.008 5.939 5.945 249,363 -0.02(-0.38%)
Dec 11, 2006 5.933 5.988 5.916 5.968 158,526 +0.06(+1.01%)
Dec 08, 2006 5.905 5.953 5.874 5.908 241,998 +0.04(+0.68%)
Dec 07, 2006 5.939 5.939 5.837 5.868 225,164 -0.03(-0.48%)
Dec 06, 2006 5.936 5.951 5.879 5.896 184,129 -0.01(-0.10%)
Dec 05, 2006 5.922 5.948 5.882 5.902 294,607 -0.02(-0.34%)
Dec 04, 2006 5.919 5.999 5.876 5.922 309,688 +0.03(+0.53%)
Dec 01, 2006 5.822 5.891 5.774 5.891 402,279 +0.09(+1.57%)
Nov 30, 2006 5.799 5.831 5.748 5.799 281,981 +0.02(+0.30%)
Nov 29, 2006 5.742 5.797 5.731 5.782 256,729 +0.07(+1.20%)
Nov 28, 2006 5.674 5.754 5.674 5.714 232,879 +0.04(+0.70%)
Nov 27, 2006 5.674 5.717 5.551 5.674 640,770 -0.01(-0.25%)
Nov 24, 2006 5.645 5.703 5.645 5.688 83,121 +0.05(+0.86%)
Nov 22, 2006 5.560 5.641 5.549 5.640 251,818 +0.09(+1.54%)
Nov 21, 2006 5.569 5.574 5.543 5.554 224,813 +0.00(+0.00%)
Nov 20, 2006 5.606 5.643 5.537 5.554 334,940 -0.03(-0.61%)
Nov 17, 2006 5.631 5.660 5.577 5.588 315,650 -0.03(-0.56%)
Nov 16, 2006 5.660 5.697 5.617 5.620 291,450 -0.02(-0.40%)
Nov 15, 2006 5.617 5.645 5.597 5.643 195,703 +0.05(+0.82%)
Nov 14, 2006 5.626 5.643 5.591 5.597 238,842 -0.02(-0.41%)
Nov 13, 2006 5.614 5.620 5.588 5.620 176,062 +0.02(+0.31%)
Nov 10, 2006 5.617 5.617 5.580 5.603 204,471 +0.01(+0.20%)
Nov 09, 2006 5.583 5.614 5.580 5.591 226,917 -0.02(-0.36%)
Nov 08, 2006 5.626 5.628 5.588 5.611 126,961 -0.01(-0.10%)
Nov 07, 2006 5.660 5.660 5.583 5.617 286,540 -0.02(-0.35%)
Nov 06, 2006 5.657 5.660 5.628 5.637 197,106 +0.01(+0.15%)
Nov 03, 2006 5.645 5.654 5.607 5.628 145,199 -0.00(-0.05%)
Nov 02, 2006 5.631 5.631 5.560 5.631 421,919 +0.01(+0.10%)
Nov 01, 2006 5.660 5.665 5.588 5.626 235,334 -0.05(-0.85%)
Oct 31, 2006 5.731 5.745 5.654 5.674 358,438 -0.05(-0.85%)
Oct 30, 2006 5.760 5.760 5.711 5.722 236,387 -0.01(-0.10%)
Oct 27, 2006 5.745 5.751 5.711 5.728 196,755 +0.01(+0.10%)
Oct 26, 2006 5.731 5.737 5.711 5.722 222,708 -0.00(-0.05%)
Oct 25, 2006 5.731 5.765 5.708 5.725 234,282 +0.03(+0.50%)
Oct 24, 2006 5.768 5.768 5.673 5.697 203,419 -0.03(-0.50%)
Oct 23, 2006 5.742 5.768 5.722 5.725 237,790 -0.00(-0.05%)
Oct 20, 2006 5.703 5.728 5.697 5.728 150,460 +0.05(+0.95%)
Oct 19, 2006 5.705 5.765 5.657 5.674 272,160 -0.17(-2.88%)
Oct 18, 2006 5.845 5.879 5.834 5.842 244,804 +0.01(+0.20%)
Oct 17, 2006 5.774 5.848 5.774 5.831 180,622 +0.06(+0.99%)
Oct 16, 2006 5.788 5.825 5.757 5.774 142,042 +0.03(+0.45%)
Oct 13, 2006 5.797 5.797 5.734 5.748 204,471 -0.02(-0.35%)
Oct 12, 2006 5.834 5.871 5.760 5.768 228,320 -0.04(-0.64%)
Oct 11, 2006 5.839 5.902 5.777 5.805 220,955 -0.01(-0.20%)
Oct 10, 2006 5.831 5.839 5.774 5.817 154,668 +0.02(+0.39%)
Oct 09, 2006 5.802 5.814 5.745 5.794 101,008 +0.02(+0.35%)
Oct 06, 2006 5.802 5.811 5.762 5.774 152,564 +0.01(+0.25%)
Oct 05, 2006 5.797 5.814 5.745 5.760 176,413 +0.00(+0.00%)
Oct 04, 2006 5.774 5.777 5.731 5.760 161,332 +0.01(+0.15%)
Oct 03, 2006 5.802 5.817 5.714 5.751 206,575 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.