Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.721 8.721 8.570 8.645 244,015 -0.03(-0.29%)
Dec 28, 2018 8.564 8.714 8.564 8.670 274,119 +0.06(+0.66%)
Dec 27, 2018 8.595 8.620 8.538 8.614 294,373 -0.01(-0.15%)
Dec 26, 2018 8.325 8.626 8.325 8.626 202,091 +0.34(+4.09%)
Dec 24, 2018 8.168 8.369 8.137 8.287 140,961 +0.16(+1.93%)
Dec 21, 2018 8.306 8.344 8.130 8.130 215,185 -0.13(-1.52%)
Dec 20, 2018 8.382 8.432 8.168 8.256 298,200 -0.23(-2.74%)
Dec 19, 2018 8.620 8.620 8.432 8.488 412,370 -0.13(-1.53%)
Dec 18, 2018 8.758 8.763 8.570 8.620 243,246 -0.14(-1.58%)
Dec 17, 2018 8.796 8.834 8.758 8.758 178,580 -0.06(-0.64%)
Dec 14, 2018 8.840 8.947 8.764 8.815 220,601 -0.12(-1.36%)
Dec 13, 2018 8.961 8.969 8.930 8.936 91,513 -0.03(-0.35%)
Dec 12, 2018 8.979 8.998 8.951 8.967 97,342 +0.02(+0.21%)
Dec 11, 2018 9.134 9.134 8.942 8.948 156,850 -0.13(-1.43%)
Dec 10, 2018 9.072 9.091 9.060 9.078 113,881 +0.01(+0.07%)
Dec 07, 2018 9.134 9.165 9.041 9.072 165,405 -0.05(-0.54%)
Dec 06, 2018 9.140 9.159 9.082 9.122 151,689 -0.05(-0.54%)
Dec 04, 2018 9.190 9.190 9.134 9.171 141,522 -0.02(-0.20%)
Dec 03, 2018 9.190 9.227 9.085 9.190 224,132 +0.13(+1.44%)
Nov 30, 2018 9.066 9.066 8.992 9.060 133,615 +0.01(+0.14%)
Nov 29, 2018 9.047 9.047 8.957 9.047 142,771 +0.01(+0.14%)
Nov 28, 2018 8.967 9.035 8.954 9.035 128,529 +0.09(+1.04%)
Nov 27, 2018 9.023 9.072 8.936 8.942 134,772 -0.10(-1.10%)
Nov 26, 2018 9.134 9.136 9.029 9.041 58,011 -0.07(-0.75%)
Nov 23, 2018 9.078 9.109 9.023 9.109 39,858 +0.06(+0.62%)
Nov 21, 2018 9.054 9.054 9.054 0 +0.01(+0.07%)
Nov 20, 2018 9.066 9.078 9.010 9.047 113,852 -0.04(-0.41%)
Nov 19, 2018 9.134 9.171 9.078 9.085 122,124 -0.07(-0.81%)
Nov 16, 2018 9.302 9.302 9.147 9.159 105,214 -0.14(-1.53%)
Nov 15, 2018 9.295 9.320 9.271 9.302 98,435 -0.02(-0.22%)
Nov 14, 2018 9.414 9.414 9.303 9.322 44,111 -0.09(-0.92%)
Nov 13, 2018 9.365 9.414 9.340 9.408 32,253 +0.04(+0.46%)
Nov 12, 2018 9.377 9.377 9.322 9.365 147,912 +0.01(+0.07%)
Nov 09, 2018 9.340 9.371 9.328 9.359 76,384 +0.00(+0.00%)
Nov 08, 2018 9.267 9.359 9.267 9.359 145,957 +0.10(+1.06%)
Nov 07, 2018 9.248 9.268 9.199 9.260 68,599 +0.05(+0.54%)
Nov 06, 2018 9.187 9.211 9.180 9.211 47,931 +0.04(+0.40%)
Nov 05, 2018 9.144 9.205 9.137 9.174 120,280 +0.04(+0.47%)
Nov 02, 2018 9.217 9.220 9.119 9.131 82,072 -0.06(-0.60%)
Nov 01, 2018 9.180 9.242 9.144 9.187 116,568 +0.00(+0.00%)
Oct 31, 2018 9.279 9.303 9.174 9.187 62,646 -0.07(-0.73%)
Oct 30, 2018 9.242 9.260 9.205 9.254 56,595 -0.03(-0.33%)
Oct 29, 2018 9.248 9.310 9.211 9.285 89,751 +0.07(+0.73%)
Oct 26, 2018 9.224 9.254 9.193 9.217 94,748 -0.01(-0.07%)
Oct 25, 2018 9.254 9.276 9.180 9.224 225,668 -0.02(-0.27%)
Oct 24, 2018 9.310 9.318 9.242 9.248 109,793 -0.09(-0.92%)
Oct 23, 2018 9.310 9.334 9.254 9.334 102,665 +0.03(+0.33%)
Oct 22, 2018 9.383 9.402 9.273 9.303 95,930 -0.06(-0.66%)
Oct 19, 2018 9.371 9.402 9.353 9.365 58,832 -0.03(-0.33%)
Oct 18, 2018 9.408 9.429 9.328 9.396 151,217 -0.02(-0.26%)
Oct 17, 2018 9.476 9.537 9.414 9.420 101,300 -0.08(-0.86%)
Oct 16, 2018 9.441 9.502 9.417 9.502 131,962 +0.06(+0.65%)
Oct 15, 2018 9.380 9.441 9.325 9.441 52,379 +0.08(+0.85%)
Oct 12, 2018 9.368 9.398 9.319 9.362 51,384 +0.01(+0.13%)
Oct 11, 2018 9.368 9.386 9.258 9.349 97,241 -0.01(-0.13%)
Oct 10, 2018 9.478 9.484 9.349 9.362 91,454 -0.11(-1.16%)
Oct 09, 2018 9.600 9.600 9.472 9.472 95,451 -0.09(-0.96%)
Oct 08, 2018 9.563 9.582 9.527 9.563 82,336 +0.00(+0.00%)
Oct 05, 2018 9.576 9.576 9.502 9.563 65,949 -0.02(-0.26%)
Oct 04, 2018 9.606 9.631 9.539 9.588 71,864 -0.02(-0.19%)
Oct 03, 2018 9.600 9.631 9.600 9.606 66,021 +0.01(+0.06%)
Oct 02, 2018 9.569 9.600 9.551 9.600 55,520 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.