Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.671 3.693 3.635 3.664 484,953 +0.00(+0.00%)
Dec 30, 2021 3.657 3.689 3.657 3.664 488,290 +0.01(+0.39%)
Dec 29, 2021 3.650 3.664 3.639 3.650 339,605 +0.00(+0.00%)
Dec 28, 2021 3.664 3.703 3.628 3.650 423,533 -0.01(-0.39%)
Dec 27, 2021 3.693 3.693 3.657 3.664 418,438 -0.03(-0.78%)
Dec 23, 2021 3.650 3.714 3.642 3.693 537,500 +0.06(+1.78%)
Dec 22, 2021 3.585 3.628 3.585 3.628 232,061 +0.06(+1.61%)
Dec 21, 2021 3.513 3.585 3.499 3.571 633,397 +0.07(+2.05%)
Dec 20, 2021 3.470 3.520 3.470 3.499 473,206 -0.04(-1.22%)
Dec 17, 2021 3.520 3.542 3.484 3.542 657,205 +0.01(+0.20%)
Dec 16, 2021 3.592 3.606 3.520 3.535 563,140 -0.03(-0.81%)
Dec 15, 2021 3.542 3.571 3.499 3.563 482,169 +0.02(+0.61%)
Dec 14, 2021 3.556 3.585 3.520 3.542 404,807 -0.03(-0.80%)
Dec 13, 2021 3.621 3.628 3.571 3.571 282,338 -0.06(-1.78%)
Dec 10, 2021 3.635 3.657 3.606 3.635 317,661 +0.01(+0.35%)
Dec 09, 2021 3.673 3.673 3.612 3.623 364,019 -0.05(-1.36%)
Dec 08, 2021 3.680 3.694 3.637 3.673 421,695 +0.05(+1.38%)
Dec 07, 2021 3.580 3.651 3.566 3.623 583,496 +0.07(+2.01%)
Dec 06, 2021 3.558 3.580 3.541 3.551 297,137 -0.01(-0.20%)
Dec 03, 2021 3.630 3.630 3.533 3.558 611,618 -0.05(-1.38%)
Dec 02, 2021 3.630 3.644 3.566 3.608 1,108,353 -0.03(-0.78%)
Dec 01, 2021 3.694 3.694 3.615 3.637 979,703 +0.00(+0.00%)
Nov 30, 2021 3.651 3.694 3.608 3.637 914,321 -0.05(-1.35%)
Nov 29, 2021 3.708 3.713 3.644 3.687 296,173 +0.00(+0.00%)
Nov 26, 2021 3.708 3.709 3.601 3.687 462,037 -0.06(-1.52%)
Nov 24, 2021 3.730 3.780 3.687 3.744 367,040 +0.01(+0.19%)
Nov 23, 2021 3.772 3.772 3.694 3.737 579,187 -0.04(-0.95%)
Nov 22, 2021 3.801 3.804 3.744 3.772 684,098 -0.01(-0.38%)
Nov 19, 2021 3.815 3.815 3.780 3.787 525,522 -0.03(-0.75%)
Nov 18, 2021 3.829 3.822 3.794 3.815 493,683 -0.01(-0.19%)
Nov 17, 2021 3.851 3.851 3.794 3.822 793,982 -0.03(-0.74%)
Nov 16, 2021 3.858 3.858 3.829 3.851 773,708 +0.01(+0.19%)
Nov 15, 2021 3.879 3.879 3.837 3.844 343,226 -0.01(-0.37%)
Nov 12, 2021 3.851 3.872 3.837 3.858 362,317 +0.01(+0.19%)
Nov 11, 2021 3.837 3.854 3.826 3.851 528,213 +0.02(+0.56%)
Nov 10, 2021 3.879 3.829 574,147 -0.04(-1.15%)
Nov 09, 2021 3.888 3.888 3.860 3.874 358,344 -0.01(-0.36%)
Nov 08, 2021 3.895 3.895 3.867 3.888 465,872 +0.01(+0.18%)
Nov 05, 2021 3.888 3.895 3.853 3.881 864,399 +0.01(+0.37%)
Nov 04, 2021 3.867 3.885 3.839 3.867 645,789 +0.01(+0.18%)
Nov 03, 2021 3.874 3.881 3.842 3.860 363,698 -0.01(-0.18%)
Nov 02, 2021 3.846 3.892 3.839 3.867 645,223 +0.02(+0.55%)
Nov 01, 2021 3.846 3.853 3.832 3.846 562,513 +0.01(+0.37%)
Oct 29, 2021 3.817 3.832 3.803 3.832 345,653 +0.02(+0.56%)
Oct 28, 2021 3.803 3.824 3.789 3.810 446,236 +0.03(+0.75%)
Oct 27, 2021 3.832 3.835 3.782 3.782 312,404 -0.04(-0.93%)
Oct 26, 2021 3.832 3.817 326,119 -0.01(-0.19%)
Oct 25, 2021 3.832 3.832 3.817 3.824 182,376 +0.00(+0.00%)
Oct 22, 2021 3.810 3.832 3.796 3.824 264,467 +0.01(+0.37%)
Oct 21, 2021 3.803 3.824 3.800 3.810 284,647 +0.00(+0.00%)
Oct 20, 2021 3.796 3.810 3.775 3.810 301,275 +0.03(+0.75%)
Oct 19, 2021 3.796 3.796 3.782 3.782 254,029 -0.01(-0.19%)
Oct 18, 2021 3.775 3.796 3.775 3.789 290,274 +0.02(+0.56%)
Oct 15, 2021 3.789 3.789 3.768 3.768 238,661 -0.01(-0.19%)
Oct 14, 2021 3.754 3.789 3.754 3.775 379,377 +0.03(+0.76%)
Oct 13, 2021 3.747 3.768 3.739 3.747 186,937 +0.01(+0.19%)
Oct 12, 2021 3.739 3.754 3.718 3.739 456,239 +0.02(+0.57%)
Oct 11, 2021 3.739 3.782 3.704 3.718 886,212 -0.01(-0.19%)
Oct 08, 2021 3.732 3.761 3.718 3.725 494,147 +0.01(+0.33%)
Oct 07, 2021 3.720 3.755 3.713 3.713 395,155 +0.02(+0.57%)
Oct 06, 2021 3.671 3.713 3.664 3.692 928,099 +0.01(+0.38%)
Oct 05, 2021 3.614 3.699 3.614 3.678 1,413,393 +0.07(+1.95%)
Oct 04, 2021 3.664 3.671 3.600 3.607 1,554,749 -0.06(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.