Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.114 6.239 6.056 6.234 773,100 +0.12(+1.97%)
Dec 29, 2011 6.065 6.145 6.048 6.114 259,888 +0.02(+0.37%)
Dec 28, 2011 6.154 6.186 6.061 6.092 360,904 -0.10(-1.58%)
Dec 27, 2011 6.252 6.257 6.177 6.190 384,142 -0.09(-1.42%)
Dec 23, 2011 6.239 6.279 6.199 6.279 360,803 +0.08(+1.22%)
Dec 21, 2011 6.283 6.297 6.154 6.203 372,807 -0.03(-0.50%)
Dec 20, 2011 6.234 6.275 6.177 6.234 282,497 +0.07(+1.16%)
Dec 19, 2011 6.270 6.270 6.132 6.163 345,749 -0.14(-2.26%)
Dec 16, 2011 6.332 6.359 6.301 6.306 157,997 -0.02(-0.28%)
Dec 15, 2011 6.368 6.453 6.310 6.323 112,188 +0.00(+0.07%)
Dec 14, 2011 6.350 6.351 6.221 6.319 378,917 -0.09(-1.46%)
Dec 13, 2011 6.488 6.528 6.377 6.412 537,557 -0.06(-0.96%)
Dec 12, 2011 6.586 6.586 6.399 6.475 449,517 -0.29(-4.28%)
Dec 09, 2011 6.817 6.817 6.742 6.764 457,272 -0.04(-0.52%)
Dec 08, 2011 6.906 6.946 6.778 6.800 201,390 -0.27(-3.78%)
Dec 07, 2011 7.013 7.102 6.982 7.067 122,154 +0.02(+0.32%)
Dec 06, 2011 7.044 7.067 7.022 7.044 86,130 -0.05(-0.69%)
Dec 05, 2011 7.160 7.165 7.093 7.093 126,965 -0.00(-0.06%)
Dec 02, 2011 7.107 7.249 7.089 7.098 190,392 +0.12(+1.66%)
Dec 01, 2011 6.804 7.013 6.804 6.982 97,437 +0.00(+0.06%)
Nov 30, 2011 6.960 6.982 6.864 6.978 288,043 +0.23(+3.36%)
Nov 29, 2011 6.768 6.871 6.746 6.751 55,258 -0.12(-1.81%)
Nov 28, 2011 6.884 6.933 6.831 6.875 171,109 +0.27(+4.11%)
Nov 25, 2011 6.582 6.706 6.568 6.604 55,826 +0.01(+0.20%)
Nov 23, 2011 6.666 6.666 6.550 6.590 186,318 -0.12(-1.86%)
Nov 22, 2011 6.746 6.786 6.702 6.715 150,089 -0.03(-0.40%)
Nov 21, 2011 6.902 6.902 6.679 6.742 189,232 -0.28(-4.05%)
Nov 18, 2011 7.084 7.098 6.987 7.027 111,509 -0.04(-0.50%)
Nov 17, 2011 7.200 7.200 7.031 7.062 148,329 -0.17(-2.34%)
Nov 16, 2011 7.294 7.325 7.227 7.231 209,502 -0.17(-2.34%)
Nov 15, 2011 7.343 7.454 7.285 7.405 159,792 +0.02(+0.24%)
Nov 14, 2011 7.467 7.467 7.343 7.387 450,193 -0.14(-1.87%)
Nov 11, 2011 7.445 7.592 7.436 7.528 113,392 +0.09(+1.24%)
Nov 10, 2011 7.521 7.552 7.405 7.436 100,404 +0.03(+0.36%)
Nov 09, 2011 7.543 7.565 7.396 7.409 143,102 -0.44(-5.61%)
Nov 08, 2011 7.845 7.850 7.705 7.850 223,423 +0.05(+0.68%)
Nov 07, 2011 7.814 7.832 7.752 7.796 143,280 +0.02(+0.23%)
Nov 04, 2011 7.654 7.823 7.654 7.779 180,543 -0.08(-1.08%)
Nov 03, 2011 7.890 7.908 7.796 7.863 401,809 +0.02(+0.28%)
Nov 02, 2011 7.774 7.868 7.774 7.841 107,880 +0.15(+1.91%)
Nov 01, 2011 7.703 7.719 7.618 7.694 138,170 -0.18(-2.26%)
Oct 31, 2011 7.966 7.966 7.854 7.872 132,756 -0.27(-3.33%)
Oct 28, 2011 8.148 8.174 7.997 8.144 174,356 +0.00(+0.05%)
Oct 27, 2011 8.077 8.210 7.992 8.139 139,417 +0.38(+4.93%)
Oct 26, 2011 7.805 7.832 7.654 7.756 195,082 +0.03(+0.40%)
Oct 25, 2011 7.859 7.872 7.716 7.725 151,403 -0.11(-1.37%)
Oct 24, 2011 7.725 7.881 7.694 7.832 231,846 +0.11(+1.39%)
Oct 21, 2011 7.712 7.752 7.650 7.725 970,931 +0.05(+0.64%)
Oct 20, 2011 7.690 7.739 7.630 7.676 171,770 -0.07(-0.86%)
Oct 19, 2011 7.707 7.743 7.658 7.743 289,787 +0.06(+0.81%)
Oct 18, 2011 7.627 7.721 7.538 7.681 118,851 -0.02(-0.23%)
Oct 17, 2011 7.681 7.721 7.614 7.699 169,051 -0.07(-0.86%)
Oct 14, 2011 7.707 7.783 7.703 7.765 66,525 +0.17(+2.23%)
Oct 13, 2011 7.663 7.676 7.596 7.596 119,399 -0.18(-2.29%)
Oct 12, 2011 7.743 7.872 7.725 7.774 191,592 +0.19(+2.52%)
Oct 11, 2011 7.587 7.601 7.491 7.583 56,817 -0.12(-1.50%)
Oct 10, 2011 7.636 7.725 7.552 7.699 289,093 +0.14(+1.82%)
Oct 07, 2011 7.516 7.566 7.454 7.561 323,974 +0.08(+1.13%)
Oct 06, 2011 7.298 7.476 7.240 7.476 235,518 +0.17(+2.38%)
Oct 05, 2011 7.227 7.316 7.080 7.302 253,747 +0.09(+1.23%)
Oct 04, 2011 7.147 7.213 7.053 7.213 326,322 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.