Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.87 11.92 11.74 11.87 108,992 +0.13(+1.14%)
Dec 30, 2004 12.21 12.21 11.51 11.74 280,563 -0.31(-2.58%)
Dec 29, 2004 11.81 12.05 11.79 12.05 247,709 +0.28(+2.38%)
Dec 28, 2004 11.75 11.98 11.72 11.77 272,219 +0.07(+0.62%)
Dec 27, 2004 11.51 11.74 11.41 11.70 186,955 +0.19(+1.67%)
Dec 23, 2004 11.30 11.51 11.29 11.51 271,959 +0.09(+0.81%)
Dec 22, 2004 11.43 11.43 11.33 11.41 207,815 +0.05(+0.44%)
Dec 21, 2004 11.12 11.45 11.12 11.36 286,821 +0.29(+2.60%)
Dec 20, 2004 10.89 11.10 10.89 11.08 176,264 +0.24(+2.23%)
Dec 17, 2004 10.85 10.88 10.78 10.83 156,187 -0.07(-0.60%)
Dec 16, 2004 10.94 11.01 10.88 10.90 174,439 -0.04(-0.38%)
Dec 15, 2004 10.85 10.99 10.66 10.94 268,308 +0.21(+1.93%)
Dec 14, 2004 10.64 10.73 10.57 10.73 233,368 +0.19(+1.78%)
Dec 13, 2004 10.53 10.60 10.47 10.55 262,050 +0.02(+0.18%)
Dec 10, 2004 10.32 10.53 10.32 10.53 193,474 -0.03(-0.33%)
Dec 09, 2004 10.74 10.74 10.44 10.56 136,370 -0.08(-0.76%)
Dec 08, 2004 10.68 10.73 10.53 10.64 163,749 +0.02(+0.20%)
Dec 07, 2004 10.80 10.82 10.62 10.62 161,663 -0.16(-1.52%)
Dec 06, 2004 10.74 10.78 10.59 10.78 203,121 +0.04(+0.39%)
Dec 03, 2004 10.78 10.82 10.59 10.74 259,964 +0.00(+0.04%)
Dec 02, 2004 10.70 10.93 10.68 10.74 291,254 +0.21(+2.00%)
Dec 01, 2004 10.15 10.60 10.15 10.53 241,712 +0.46(+4.53%)
Nov 30, 2004 10.03 10.16 9.971 10.07 143,150 +0.04(+0.38%)
Nov 29, 2004 10.09 10.15 9.979 10.03 294,122 +0.14(+1.40%)
Nov 26, 2004 9.818 9.898 9.818 9.895 61,275 +0.05(+0.47%)
Nov 24, 2004 9.772 10.12 9.741 9.849 197,646 +0.16(+1.70%)
Nov 23, 2004 9.676 9.776 9.549 9.684 102,212 +0.05(+0.48%)
Nov 22, 2004 9.630 9.638 9.434 9.638 167,138 -0.03(-0.28%)
Nov 19, 2004 9.875 9.875 9.657 9.665 152,797 -0.21(-2.14%)
Nov 18, 2004 9.895 10.07 9.856 9.875 71,966 -0.07(-0.69%)
Nov 17, 2004 10.06 10.06 9.910 9.945 103,255 +0.05(+0.54%)
Nov 16, 2004 9.971 9.971 9.799 9.891 73,269 -0.17(-1.68%)
Nov 15, 2004 9.872 10.14 9.872 10.06 181,479 +0.26(+2.62%)
Nov 12, 2004 9.856 9.891 9.791 9.803 160,620 +0.04(+0.43%)
Nov 11, 2004 9.726 9.941 9.630 9.760 227,371 -0.02(-0.20%)
Nov 10, 2004 9.895 9.987 9.780 9.780 165,835 -0.08(-0.78%)
Nov 09, 2004 10.01 10.01 9.787 9.856 338,971 -0.12(-1.15%)
Nov 08, 2004 10.12 10.12 9.814 9.971 338,971 -0.07(-0.69%)
Nov 05, 2004 10.04 10.28 9.991 10.04 449,527 +0.09(+0.93%)
Nov 04, 2004 9.875 9.971 9.764 9.948 466,476 +0.09(+0.89%)
Nov 03, 2004 9.718 9.875 9.688 9.860 227,632 +0.23(+2.43%)
Nov 02, 2004 9.454 9.665 9.446 9.626 224,763 +0.23(+2.45%)
Nov 01, 2004 9.423 9.465 9.377 9.396 127,765 +0.04(+0.41%)
Oct 29, 2004 9.461 9.511 9.300 9.358 111,599 -0.20(-2.05%)
Oct 28, 2004 9.572 9.642 9.473 9.553 160,620 -0.00(-0.04%)
Oct 27, 2004 9.128 9.557 9.128 9.557 177,307 +0.39(+4.27%)
Oct 26, 2004 9.013 9.200 9.013 9.166 142,367 +0.23(+2.53%)
Oct 25, 2004 9.013 9.013 8.821 8.940 189,823 -0.14(-1.56%)
Oct 22, 2004 9.147 9.166 8.940 9.082 197,646 -0.02(-0.17%)
Oct 21, 2004 8.921 9.166 8.921 9.097 215,898 +0.01(+0.08%)
Oct 20, 2004 8.974 9.089 8.821 9.089 258,660 +0.07(+0.77%)
Oct 19, 2004 9.051 9.166 9.020 9.020 129,591 +0.02(+0.26%)
Oct 18, 2004 8.936 9.013 8.782 8.997 191,648 -0.03(-0.34%)
Oct 15, 2004 8.855 9.128 8.782 9.028 80,310 +0.20(+2.30%)
Oct 14, 2004 9.166 9.166 8.802 8.825 301,162 -0.15(-1.67%)
Oct 13, 2004 8.974 9.158 8.867 8.974 356,701 +0.08(+0.86%)
Oct 12, 2004 8.821 9.051 8.821 8.898 286,560 +0.02(+0.22%)
Oct 11, 2004 8.909 8.932 8.710 8.878 95,694 -0.06(-0.64%)
Oct 08, 2004 8.974 8.993 8.867 8.936 94,129 +0.04(+0.47%)
Oct 07, 2004 8.970 9.074 8.894 8.894 224,763 -0.04(-0.43%)
Oct 06, 2004 8.974 8.974 8.782 8.932 91,261 -0.11(-1.19%)
Oct 05, 2004 9.093 9.093 8.844 9.039 181,219 -0.05(-0.59%)
Oct 04, 2004 9.128 9.193 9.051 9.093 249,274 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.