Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.54 10.68 10.18 10.18 280,824 -0.26(-2.53%)
Dec 30, 2003 10.67 10.68 10.15 10.45 494,115 -0.27(-2.54%)
Dec 29, 2003 10.06 10.82 10.17 10.72 598,674 +0.66(+6.56%)
Dec 26, 2003 9.757 10.12 9.757 10.06 234,932 +0.40(+4.13%)
Dec 24, 2003 9.933 9.933 9.626 9.661 216,419 +0.18(+1.94%)
Dec 23, 2003 9.197 9.569 9.170 9.477 306,899 +0.50(+5.60%)
Dec 22, 2003 8.828 9.166 8.828 8.974 254,489 +0.15(+1.69%)
Dec 19, 2003 8.859 8.936 8.763 8.825 375,736 +0.00(+0.04%)
Dec 18, 2003 8.794 8.898 8.706 8.821 344,968 +0.12(+1.32%)
Dec 17, 2003 9.101 9.101 8.499 8.706 395,813 -0.43(-4.70%)
Dec 16, 2003 8.821 9.243 8.664 9.135 328,541 +0.32(+3.66%)
Dec 15, 2003 8.399 8.859 8.514 8.813 355,398 +0.41(+4.93%)
Dec 12, 2003 8.399 8.414 8.223 8.399 238,583 +0.12(+1.39%)
Dec 11, 2003 8.073 8.303 8.073 8.284 152,797 +0.13(+1.65%)
Dec 10, 2003 8.322 8.437 8.150 8.150 222,156 -0.10(-1.16%)
Dec 09, 2003 8.246 8.414 8.207 8.246 179,133 +0.07(+0.89%)
Dec 08, 2003 8.111 8.265 8.111 8.173 264,397 +0.12(+1.48%)
Dec 05, 2003 8.223 8.223 7.996 8.054 152,536 -0.12(-1.45%)
Dec 04, 2003 8.150 8.234 8.058 8.173 126,462 +0.11(+1.38%)
Dec 03, 2003 8.150 8.150 8.042 8.061 334,799 -0.07(-0.85%)
Dec 02, 2003 8.058 8.292 8.058 8.130 393,467 +0.04(+0.47%)
Dec 01, 2003 8.054 8.084 8.015 8.092 378,083 +0.34(+4.35%)
Nov 28, 2003 7.632 7.774 7.620 7.755 155,926 +0.21(+2.74%)
Nov 26, 2003 7.517 7.548 7.517 7.548 290,732 +0.19(+2.61%)
Nov 25, 2003 7.287 7.371 7.287 7.356 141,064 +0.18(+2.46%)
Nov 24, 2003 6.922 7.210 6.922 7.179 252,924 +0.28(+4.00%)
Nov 21, 2003 6.769 6.865 6.769 6.903 261,007 +0.28(+4.23%)
Nov 20, 2003 7.057 7.057 6.623 6.623 362,959 -0.51(-7.15%)
Nov 19, 2003 6.961 7.133 6.934 7.133 343,925 +0.15(+2.20%)
Nov 18, 2003 7.007 7.076 6.926 6.980 220,852 -0.12(-1.62%)
Nov 17, 2003 7.114 7.306 7.091 7.095 402,332 -0.27(-3.65%)
Nov 14, 2003 7.432 7.482 7.363 7.363 252,142 -0.12(-1.54%)
Nov 13, 2003 7.517 7.517 7.383 7.479 77,702 -0.02(-0.26%)
Nov 12, 2003 7.214 7.417 7.214 7.498 159,055 +0.28(+3.93%)
Nov 11, 2003 7.594 7.597 7.172 7.214 428,146 -0.28(-3.79%)
Nov 10, 2003 7.559 7.609 7.498 7.498 196,342 -0.01(-0.10%)
Nov 07, 2003 7.440 7.555 7.440 7.505 197,646 +0.12(+1.61%)
Nov 06, 2003 7.594 7.594 7.248 7.386 461,261 -0.28(-3.70%)
Nov 05, 2003 7.862 7.954 7.551 7.670 269,612 -0.17(-2.20%)
Nov 04, 2003 7.862 7.954 7.843 7.843 442,096 -0.02(-0.24%)
Nov 03, 2003 7.517 7.908 7.594 7.862 528,742 +0.36(+4.86%)
Oct 31, 2003 7.268 7.459 7.268 7.498 450,831 +0.31(+4.32%)
Oct 30, 2003 7.126 7.187 7.099 7.187 369,217 +0.11(+1.57%)
Oct 29, 2003 7.087 7.110 7.037 7.076 236,236 +0.13(+1.93%)
Oct 28, 2003 6.804 6.965 6.804 6.942 180,697 +0.17(+2.55%)
Oct 27, 2003 6.769 6.773 6.731 6.769 174,178 +0.00(+0.06%)
Oct 24, 2003 6.788 6.807 6.711 6.765 141,324 +0.13(+1.97%)
Oct 23, 2003 6.873 6.873 6.435 6.635 400,246 -0.24(-3.46%)
Oct 22, 2003 6.869 6.888 6.834 6.873 193,734 -0.03(-0.50%)
Oct 21, 2003 7.057 7.057 6.857 6.907 373,128 -0.17(-2.38%)
Oct 20, 2003 6.965 7.037 6.861 7.076 257,617 +0.11(+1.60%)
Oct 17, 2003 6.942 7.114 6.961 6.965 171,310 +0.02(+0.33%)
Oct 16, 2003 6.846 7.057 6.884 6.942 83,960 +0.10(+1.40%)
Oct 15, 2003 6.980 6.999 6.846 6.846 287,082 -0.19(-2.72%)
Oct 14, 2003 7.160 7.160 7.007 7.037 263,615 -0.04(-0.54%)
Oct 13, 2003 6.711 7.118 6.903 7.076 506,370 +0.36(+5.43%)
Oct 10, 2003 6.616 6.731 6.604 6.711 397,639 +0.12(+1.74%)
Oct 09, 2003 6.596 6.616 6.539 6.596 346,793 +0.15(+2.26%)
Oct 08, 2003 6.405 6.462 6.397 6.451 283,953 +0.05(+0.72%)
Oct 07, 2003 6.339 6.401 6.339 6.405 198,949 +0.06(+0.91%)
Oct 06, 2003 6.167 6.424 6.167 6.347 186,955 +0.24(+3.96%)
Oct 03, 2003 6.117 6.136 6.079 6.106 387,730 +0.08(+1.40%)
Oct 02, 2003 5.944 6.040 5.925 6.021 345,489 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.