Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.07 -0.00 (-0.02%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.172 7.336 7.336 7.336 2,136,956 +0.16(+2.23%)
Dec 30, 2014 7.087 7.189 7.056 7.176 2,031,856 +0.08(+1.07%)
Dec 29, 2014 7.074 7.118 7.016 7.100 904,508 +0.03(+0.38%)
Dec 26, 2014 7.034 7.100 7.034 7.074 639,483 +0.04(+0.51%)
Dec 24, 2014 7.043 7.038 7.038 7.038 282,816 +0.01(+0.19%)
Dec 23, 2014 7.029 7.056 6.995 7.025 953,523 +0.03(+0.38%)
Dec 22, 2014 7.100 7.100 6.967 6.998 829,297 -0.12(-1.63%)
Dec 19, 2014 7.074 7.114 7.051 7.114 474,191 +0.06(+0.85%)
Dec 18, 2014 7.040 7.093 6.983 7.054 826,343 +0.07(+1.01%)
Dec 17, 2014 6.917 6.992 6.894 6.983 603,484 +0.08(+1.09%)
Dec 16, 2014 6.912 6.939 6.899 6.908 737,397 -0.03(-0.45%)
Dec 15, 2014 6.939 6.961 6.934 6.939 1,023,684 -0.01(-0.13%)
Dec 12, 2014 7.009 7.023 6.934 6.948 1,084,590 -0.10(-1.38%)
Dec 11, 2014 7.111 7.111 7.045 7.045 613,958 -0.06(-0.87%)
Dec 10, 2014 7.142 7.164 7.098 7.107 905,986 -0.04(-0.62%)
Dec 09, 2014 7.138 7.151 7.111 7.151 590,821 -0.01(-0.12%)
Dec 08, 2014 7.169 7.169 7.142 7.160 937,594 +0.00(+0.00%)
Dec 05, 2014 7.169 7.182 7.151 7.160 607,697 -0.01(-0.18%)
Dec 04, 2014 7.173 7.182 7.160 7.173 765,337 +0.00(+0.00%)
Dec 03, 2014 7.169 7.182 7.142 7.173 612,312 +0.00(+0.00%)
Dec 02, 2014 7.142 7.173 7.142 7.173 351,213 +0.03(+0.37%)
Dec 01, 2014 7.142 7.169 7.124 7.147 438,685 -0.04(-0.55%)
Nov 28, 2014 7.186 7.195 7.169 7.186 319,373 -0.01(-0.18%)
Nov 26, 2014 7.182 7.200 7.200 7.200 541,567 +0.02(+0.31%)
Nov 25, 2014 7.186 7.191 7.169 7.177 647,345 +0.00(+0.00%)
Nov 24, 2014 7.195 7.208 7.173 7.177 337,861 -0.02(-0.31%)
Nov 21, 2014 7.191 7.208 7.182 7.200 595,742 +0.02(+0.31%)
Nov 20, 2014 7.173 7.222 7.164 7.177 869,691 -0.02(-0.25%)
Nov 19, 2014 7.182 7.208 7.169 7.195 425,773 +0.00(+0.00%)
Nov 18, 2014 7.217 7.231 7.191 7.195 342,238 -0.00(-0.03%)
Nov 17, 2014 7.197 7.219 7.193 7.197 332,582 -0.02(-0.30%)
Nov 14, 2014 7.211 7.228 7.211 7.219 252,805 +0.00(+0.00%)
Nov 13, 2014 7.215 7.263 7.202 7.219 410,980 +0.01(+0.12%)
Nov 12, 2014 7.184 7.224 7.175 7.211 361,890 +0.01(+0.12%)
Nov 11, 2014 7.211 7.211 7.193 7.202 316,551 -0.02(-0.30%)
Nov 10, 2014 7.228 7.233 7.202 7.224 339,291 +0.00(+0.06%)
Nov 07, 2014 7.228 7.228 7.211 7.219 154,674 +0.00(+0.06%)
Nov 06, 2014 7.211 7.232 7.211 7.215 212,430 -0.02(-0.30%)
Nov 05, 2014 7.237 7.237 7.219 7.237 169,175 +0.01(+0.09%)
Nov 04, 2014 7.263 7.268 7.224 7.230 180,730 -0.05(-0.75%)
Nov 03, 2014 7.259 7.285 7.250 7.285 205,320 +0.03(+0.42%)
Oct 31, 2014 7.255 7.285 7.241 7.255 169,139 +0.03(+0.43%)
Oct 30, 2014 7.250 7.268 7.224 7.224 210,195 -0.04(-0.48%)
Oct 29, 2014 7.290 7.298 7.233 7.259 214,021 -0.03(-0.36%)
Oct 28, 2014 7.312 7.312 7.250 7.285 367,054 +0.00(+0.00%)
Oct 27, 2014 7.320 7.312 7.272 7.285 217,981 -0.03(-0.36%)
Oct 24, 2014 7.307 7.356 7.290 7.312 232,953 +0.00(+0.00%)
Oct 23, 2014 7.294 7.329 7.277 7.312 214,765 +0.05(+0.67%)
Oct 22, 2014 7.298 7.303 7.246 7.263 198,936 -0.02(-0.21%)
Oct 21, 2014 7.231 7.279 7.231 7.279 251,719 +0.07(+1.03%)
Oct 20, 2014 7.156 7.226 7.156 7.204 127,315 +0.03(+0.43%)
Oct 17, 2014 7.231 7.239 7.161 7.174 190,950 -0.05(-0.67%)
Oct 16, 2014 7.082 7.222 7.056 7.222 379,099 +0.12(+1.72%)
Oct 15, 2014 7.121 7.121 7.012 7.100 425,740 -0.06(-0.85%)
Oct 14, 2014 7.222 7.231 7.056 7.161 435,517 -0.06(-0.85%)
Oct 13, 2014 7.261 7.261 7.218 7.222 119,583 -0.03(-0.36%)
Oct 10, 2014 7.292 7.292 7.244 7.248 155,528 -0.02(-0.30%)
Oct 09, 2014 7.331 7.344 7.270 7.270 163,537 -0.08(-1.07%)
Oct 08, 2014 7.322 7.357 7.292 7.349 186,910 +0.02(+0.30%)
Oct 07, 2014 7.322 7.335 7.318 7.327 208,266 -0.01(-0.18%)
Oct 06, 2014 7.314 7.344 7.301 7.340 269,196 +0.03(+0.48%)
Oct 03, 2014 7.309 7.340 7.296 7.305 135,356 +0.01(+0.18%)
Oct 02, 2014 7.327 7.340 7.287 7.292 413,514 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.