Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.650 7.473 7.473 7.473 146,215 -0.08(-1.04%)
Dec 30, 2014 7.546 7.588 7.522 7.551 94,712 -0.04(-0.55%)
Dec 29, 2014 7.692 7.697 7.588 7.593 90,434 -0.12(-1.49%)
Dec 26, 2014 7.729 7.729 7.697 7.708 35,254 +0.03(+0.41%)
Dec 24, 2014 7.718 7.677 7.677 7.677 43,365 +0.04(+0.55%)
Dec 23, 2014 7.635 7.656 7.598 7.635 70,952 +0.04(+0.48%)
Dec 22, 2014 7.588 7.624 7.588 7.598 80,293 -0.02(-0.21%)
Dec 19, 2014 7.516 7.691 7.465 7.614 88,137 +0.13(+1.78%)
Dec 18, 2014 7.409 7.491 7.368 7.481 108,203 +0.13(+1.81%)
Dec 17, 2014 7.209 7.363 7.137 7.348 70,732 +0.14(+1.93%)
Dec 16, 2014 7.286 7.389 7.209 7.209 166,518 -0.12(-1.68%)
Dec 15, 2014 7.434 7.445 7.327 7.332 88,786 -0.06(-0.83%)
Dec 12, 2014 7.440 7.486 7.393 7.393 88,108 -0.12(-1.56%)
Dec 11, 2014 7.501 7.578 7.501 7.511 76,552 +0.05(+0.68%)
Dec 10, 2014 7.578 7.583 7.460 7.460 61,946 -0.11(-1.47%)
Dec 09, 2014 7.542 7.578 7.506 7.571 65,988 -0.05(-0.63%)
Dec 08, 2014 7.604 7.665 7.588 7.619 56,582 +0.00(+0.00%)
Dec 05, 2014 7.614 7.660 7.614 7.619 86,878 -0.01(-0.13%)
Dec 04, 2014 7.624 7.670 7.619 7.629 65,322 -0.03(-0.34%)
Dec 03, 2014 7.599 7.655 7.599 7.655 32,706 +0.05(+0.64%)
Dec 02, 2014 7.588 7.616 7.578 7.606 66,577 +0.01(+0.10%)
Dec 01, 2014 7.635 7.635 7.578 7.599 65,988 -0.06(-0.74%)
Nov 28, 2014 7.629 7.665 7.629 7.655 24,840 +0.01(+0.07%)
Nov 26, 2014 7.629 7.650 7.650 7.650 45,997 +0.02(+0.20%)
Nov 25, 2014 7.681 7.681 7.629 7.635 59,284 -0.03(-0.40%)
Nov 24, 2014 7.660 7.681 7.650 7.665 59,366 +0.03(+0.34%)
Nov 21, 2014 7.686 7.691 7.619 7.640 95,355 +0.03(+0.34%)
Nov 20, 2014 7.588 7.629 7.568 7.614 119,484 +0.02(+0.20%)
Nov 19, 2014 7.619 7.629 7.573 7.599 125,742 -0.02(-0.32%)
Nov 18, 2014 7.583 7.629 7.563 7.623 75,445 +0.06(+0.73%)
Nov 17, 2014 7.522 7.609 7.506 7.568 166,649 +0.05(+0.68%)
Nov 14, 2014 7.486 7.537 7.486 7.516 43,075 +0.01(+0.14%)
Nov 13, 2014 7.506 7.537 7.481 7.506 79,848 +0.00(+0.00%)
Nov 12, 2014 7.496 7.542 7.476 7.506 86,220 -0.03(-0.34%)
Nov 11, 2014 7.547 7.547 7.511 7.532 43,676 +0.01(+0.08%)
Nov 10, 2014 7.552 7.573 7.511 7.526 110,066 -0.01(-0.19%)
Nov 07, 2014 7.532 7.558 7.532 7.540 82,345 +0.00(+0.05%)
Nov 06, 2014 7.501 7.542 7.486 7.537 80,257 +0.04(+0.48%)
Nov 05, 2014 7.506 7.522 7.481 7.501 76,338 +0.02(+0.27%)
Nov 04, 2014 7.491 7.501 7.440 7.481 95,437 -0.02(-0.21%)
Nov 03, 2014 7.496 7.501 7.450 7.496 108,055 +0.02(+0.27%)
Oct 31, 2014 7.563 7.563 7.445 7.475 89,127 +0.05(+0.62%)
Oct 30, 2014 7.414 7.457 7.404 7.429 63,731 -0.00(-0.05%)
Oct 29, 2014 7.460 7.460 7.388 7.433 78,932 -0.01(-0.09%)
Oct 28, 2014 7.398 7.445 7.368 7.440 72,888 +0.09(+1.26%)
Oct 27, 2014 7.332 7.352 7.337 7.347 67,107 +0.01(+0.14%)
Oct 24, 2014 7.286 7.357 7.286 7.337 37,222 +0.04(+0.49%)
Oct 23, 2014 7.260 7.328 7.250 7.301 66,723 +0.13(+1.79%)
Oct 22, 2014 7.229 7.250 7.173 7.173 59,325 -0.02(-0.29%)
Oct 21, 2014 7.080 7.214 7.080 7.193 82,456 +0.13(+1.82%)
Oct 20, 2014 7.003 7.075 7.003 7.065 75,050 +0.07(+1.03%)
Oct 17, 2014 6.932 7.039 6.896 6.993 144,792 +0.14(+2.08%)
Oct 16, 2014 6.634 6.860 6.613 6.851 218,256 +0.10(+1.54%)
Oct 15, 2014 6.839 6.839 6.239 6.747 933,695 -0.14(-2.09%)
Oct 14, 2014 6.962 7.003 6.865 6.891 121,702 -0.06(-0.89%)
Oct 13, 2014 7.127 7.143 6.952 6.952 101,488 -0.17(-2.38%)
Oct 10, 2014 7.275 7.275 7.113 7.121 63,318 -0.13(-1.81%)
Oct 09, 2014 7.342 7.357 7.234 7.253 173,122 -0.09(-1.28%)
Oct 08, 2014 7.260 7.352 7.214 7.347 79,932 +0.09(+1.27%)
Oct 07, 2014 7.301 7.327 7.255 7.255 58,637 -0.09(-1.19%)
Oct 06, 2014 7.352 7.368 7.337 7.342 103,416 +0.02(+0.28%)
Oct 03, 2014 7.270 7.342 7.270 7.322 115,229 +0.06(+0.78%)
Oct 02, 2014 7.275 7.327 7.209 7.265 110,000 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.