Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.848 9.868 9.770 9.868 49,074 +0.02(+0.20%)
Dec 30, 2004 9.829 9.874 9.770 9.848 44,151 +0.08(+0.87%)
Dec 29, 2004 9.764 9.764 9.738 9.764 43,074 +0.01(+0.07%)
Dec 28, 2004 9.764 9.764 9.751 9.757 44,151 -0.01(-0.07%)
Dec 27, 2004 9.751 9.764 9.718 9.764 23,844 +0.01(+0.07%)
Dec 23, 2004 9.764 9.764 9.725 9.757 45,997 +0.01(+0.07%)
Dec 22, 2004 9.738 9.764 9.725 9.751 43,382 +0.03(+0.33%)
Dec 21, 2004 9.757 9.757 9.699 9.718 39,536 -0.03(-0.33%)
Dec 20, 2004 9.725 9.751 9.692 9.751 38,613 +0.05(+0.54%)
Dec 17, 2004 9.731 9.731 9.653 9.699 36,767 -0.02(-0.20%)
Dec 16, 2004 9.653 9.751 9.647 9.718 48,458 +0.02(+0.20%)
Dec 15, 2004 9.692 9.725 9.588 9.699 75,380 +0.07(+0.67%)
Dec 14, 2004 9.718 9.725 9.588 9.634 65,227 -0.02(-0.20%)
Dec 13, 2004 9.582 9.744 9.569 9.653 57,996 -0.10(-1.00%)
Dec 10, 2004 9.738 9.751 9.705 9.751 23,383 +0.01(+0.13%)
Dec 09, 2004 9.751 9.764 9.731 9.738 52,150 -0.01(-0.13%)
Dec 08, 2004 9.796 9.796 9.718 9.751 22,306 +0.00(+0.00%)
Dec 07, 2004 9.803 9.848 9.718 9.751 51,843 -0.04(-0.40%)
Dec 06, 2004 9.783 9.809 9.705 9.790 31,382 +0.03(+0.27%)
Dec 03, 2004 9.757 9.835 9.725 9.764 59,073 +0.01(+0.13%)
Dec 02, 2004 9.809 9.809 9.653 9.751 47,689 +0.00(+0.00%)
Dec 01, 2004 9.803 9.835 9.751 9.751 47,689 -0.06(-0.60%)
Nov 30, 2004 9.770 9.816 9.653 9.809 97,379 +0.06(+0.60%)
Nov 29, 2004 9.673 9.751 9.673 9.751 56,304 +0.08(+0.81%)
Nov 26, 2004 9.712 9.731 9.673 9.673 23,844 -0.02(-0.20%)
Nov 24, 2004 9.666 9.692 9.627 9.692 55,227 +0.02(+0.20%)
Nov 23, 2004 9.738 9.738 9.621 9.673 42,920 -0.03(-0.33%)
Nov 22, 2004 9.744 9.744 9.647 9.705 62,150 +0.03(+0.27%)
Nov 19, 2004 9.699 9.764 9.666 9.679 31,536 -0.08(-0.87%)
Nov 18, 2004 9.699 9.770 9.692 9.764 62,611 +0.06(+0.60%)
Nov 17, 2004 9.653 9.770 9.653 9.705 55,073 -0.01(-0.13%)
Nov 16, 2004 9.692 9.770 9.686 9.718 106,609 -0.03(-0.33%)
Nov 15, 2004 9.744 9.751 9.692 9.751 64,611 +0.01(+0.13%)
Nov 12, 2004 9.621 9.751 9.621 9.738 21,075 +0.14(+1.42%)
Nov 11, 2004 9.530 9.601 9.504 9.601 29,844 +0.00(+0.00%)
Nov 10, 2004 9.523 9.601 9.478 9.601 52,458 +0.03(+0.27%)
Nov 09, 2004 9.556 9.751 9.536 9.575 76,303 -0.05(-0.47%)
Nov 08, 2004 9.718 9.718 9.621 9.621 77,226 -0.04(-0.40%)
Nov 05, 2004 9.744 9.842 9.595 9.660 106,147 -0.14(-1.46%)
Nov 04, 2004 9.868 9.887 9.783 9.803 41,074 +0.02(+0.20%)
Nov 03, 2004 9.777 9.848 9.764 9.783 38,613 -0.07(-0.73%)
Nov 02, 2004 9.816 9.855 9.757 9.855 102,609 +0.07(+0.73%)
Nov 01, 2004 9.783 9.790 9.725 9.783 29,844 +0.01(+0.07%)
Oct 29, 2004 9.757 9.783 9.686 9.777 37,228 +0.04(+0.40%)
Oct 28, 2004 9.718 9.751 9.660 9.738 38,613 -0.01(-0.13%)
Oct 27, 2004 9.653 9.751 9.588 9.751 87,995 +0.03(+0.33%)
Oct 26, 2004 9.718 9.783 9.699 9.718 80,149 +0.00(+0.00%)
Oct 25, 2004 9.744 9.757 9.699 9.718 44,459 -0.02(-0.20%)
Oct 22, 2004 9.712 9.783 9.686 9.738 43,382 -0.01(-0.13%)
Oct 21, 2004 9.744 9.757 9.692 9.751 28,459 +0.01(+0.07%)
Oct 20, 2004 9.751 9.757 9.653 9.744 69,380 -0.01(-0.07%)
Oct 19, 2004 9.692 9.777 9.686 9.751 97,994 +0.06(+0.60%)
Oct 18, 2004 9.757 9.757 9.692 9.692 20,768 -0.06(-0.60%)
Oct 15, 2004 9.751 9.757 9.686 9.751 16,306 +0.02(+0.20%)
Oct 14, 2004 9.751 9.770 9.686 9.731 36,305 +0.03(+0.27%)
Oct 13, 2004 9.705 9.751 9.699 9.705 26,921 -0.05(-0.47%)
Oct 12, 2004 9.744 9.764 9.712 9.751 27,998 +0.01(+0.13%)
Oct 11, 2004 9.751 9.764 9.699 9.738 33,228 -0.01(-0.07%)
Oct 08, 2004 9.686 9.751 9.686 9.744 63,381 +0.06(+0.67%)
Oct 07, 2004 9.686 9.751 9.653 9.679 54,150 +0.03(+0.27%)
Oct 06, 2004 9.718 9.731 9.647 9.653 44,459 -0.03(-0.34%)
Oct 05, 2004 9.673 9.744 9.634 9.686 52,150 +0.00(+0.00%)
Oct 04, 2004 9.686 9.744 9.621 9.686 46,305 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.