Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.091 6.100 6.056 6.061 54,695 +0.00(+0.00%)
Dec 30, 2003 6.043 6.074 6.039 6.061 38,675 -0.02(-0.29%)
Dec 29, 2003 6.039 6.078 6.034 6.078 38,218 +0.01(+0.14%)
Dec 26, 2003 6.039 6.069 6.039 6.069 24,258 +0.00(+0.07%)
Dec 24, 2003 6.030 6.065 6.030 6.065 44,397 +0.00(+0.00%)
Dec 23, 2003 6.052 6.087 6.030 6.065 59,959 +0.01(+0.22%)
Dec 22, 2003 6.043 6.069 6.034 6.052 43,939 -0.01(-0.22%)
Dec 19, 2003 6.069 6.069 6.065 6.065 6,636 +0.03(+0.51%)
Dec 18, 2003 6.043 6.043 6.030 6.034 47,372 +0.00(+0.00%)
Dec 17, 2003 6.034 6.034 6.030 6.034 44,168 -0.02(-0.29%)
Dec 16, 2003 6.074 6.074 6.034 6.052 17,621 -0.03(-0.50%)
Dec 15, 2003 6.083 6.109 6.074 6.083 26,089 +0.06(+0.94%)
Dec 12, 2003 6.048 6.065 6.039 6.026 59,730 +0.00(+0.07%)
Dec 11, 2003 6.039 6.039 6.017 6.021 41,193 -0.02(-0.36%)
Dec 10, 2003 6.056 6.056 6.034 6.043 54,237 -0.04(-0.65%)
Dec 09, 2003 6.069 6.083 6.043 6.083 43,710 -0.00(-0.07%)
Dec 08, 2003 6.083 6.083 6.083 6.087 24,258 -0.03(-0.50%)
Dec 05, 2003 6.074 6.109 6.074 6.117 13,044 +0.06(+0.94%)
Dec 04, 2003 6.096 6.096 6.061 6.061 21,969 -0.01(-0.22%)
Dec 03, 2003 6.087 6.091 6.074 6.074 7,552 -0.01(-0.22%)
Dec 02, 2003 6.052 6.087 6.052 6.087 30,208 +0.05(+0.87%)
Dec 01, 2003 6.034 6.034 6.034 6.034 23,342 +0.00(+0.07%)
Nov 28, 2003 6.008 6.030 6.008 6.030 13,273 +0.03(+0.58%)
Nov 26, 2003 6.004 6.004 5.986 5.995 27,462 -0.01(-0.22%)
Nov 25, 2003 6.039 6.039 6.008 6.008 6,407 +0.00(+0.00%)
Nov 24, 2003 6.048 6.074 6.008 6.008 50,805 +0.00(+0.00%)
Nov 21, 2003 6.013 6.013 6.008 6.008 25,173 -0.01(-0.22%)
Nov 20, 2003 6.021 6.030 6.017 6.021 48,745 +0.00(+0.00%)
Nov 19, 2003 6.017 6.017 6.017 6.021 12,586 -0.03(-0.51%)
Nov 18, 2003 6.030 6.052 6.017 6.052 40,735 +0.00(+0.00%)
Nov 17, 2003 6.052 6.052 6.052 6.052 14,646 -0.01(-0.14%)
Nov 14, 2003 6.061 6.091 6.048 6.061 27,919 +0.00(+0.00%)
Nov 13, 2003 6.069 6.069 6.061 6.061 4,348 -0.01(-0.14%)
Nov 12, 2003 6.087 6.087 6.074 6.069 15,333 -0.02(-0.29%)
Nov 11, 2003 6.096 6.096 6.069 6.087 29,521 +0.02(+0.29%)
Nov 10, 2003 6.052 6.100 6.052 6.069 12,358 +0.01(+0.22%)
Nov 07, 2003 6.034 6.078 6.034 6.056 18,308 -0.02(-0.36%)
Nov 06, 2003 6.109 6.109 6.083 6.078 16,019 -0.03(-0.50%)
Nov 05, 2003 6.008 6.052 6.008 6.109 29,750 +0.01(+0.22%)
Nov 04, 2003 6.008 6.052 6.008 6.096 84,398 +0.09(+1.45%)
Nov 03, 2003 6.017 6.017 6.008 6.008 13,884 -0.01(-0.15%)
Oct 31, 2003 6.017 6.017 6.017 6.017 10,984 +0.04(+0.73%)
Oct 30, 2003 5.973 5.973 5.973 5.973 19,681 -0.06(-0.94%)
Oct 29, 2003 6.017 6.030 6.008 6.030 21,740 +0.02(+0.36%)
Oct 28, 2003 5.991 6.008 5.986 6.008 18,994 +0.00(+0.00%)
Oct 27, 2003 5.973 6.017 5.973 6.008 19,223 +0.03(+0.59%)
Oct 24, 2003 5.951 5.973 5.951 5.973 10,527 +0.02(+0.37%)
Oct 23, 2003 6.008 6.017 5.951 5.951 39,591 -0.04(-0.66%)
Oct 22, 2003 5.986 5.991 5.951 5.991 22,656 +0.03(+0.44%)
Oct 21, 2003 5.951 5.965 5.951 5.965 29,064 +0.00(+0.07%)
Oct 20, 2003 5.978 5.978 5.951 5.960 33,870 -0.02(-0.29%)
Oct 17, 2003 5.978 5.978 5.978 5.978 4,119 -0.01(-0.22%)
Oct 16, 2003 5.965 5.991 5.965 5.991 12,586 +0.03(+0.44%)
Oct 15, 2003 6.013 6.013 5.943 5.965 33,870 -0.01(-0.15%)
Oct 14, 2003 5.951 5.986 5.951 5.973 15,790 -0.02(-0.29%)
Oct 13, 2003 5.986 6.017 5.995 5.991 10,756 -0.03(-0.51%)
Oct 10, 2003 6.021 6.021 6.021 6.021 3,890 +0.04(+0.66%)
Oct 09, 2003 6.017 6.017 5.982 5.982 34,556 -0.06(-1.01%)
Oct 08, 2003 5.965 6.043 5.965 6.043 37,531 +0.07(+1.24%)
Oct 07, 2003 5.965 5.986 5.965 5.969 10,984 +0.00(+0.07%)
Oct 06, 2003 5.965 5.965 5.965 5.965 17,392 -0.04(-0.73%)
Oct 03, 2003 6.030 6.030 5.982 6.008 22,427 +0.01(+0.22%)
Oct 02, 2003 6.021 6.030 5.982 5.995 57,899 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.