Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.752 8.712 8.712 8.712 140,196 -0.09(-1.00%)
Dec 30, 2013 8.888 8.888 8.773 8.800 76,072 -0.05(-0.61%)
Dec 27, 2013 8.888 8.928 8.807 8.854 80,856 -0.09(-0.98%)
Dec 26, 2013 8.955 8.962 8.901 8.942 61,510 +0.00(+0.00%)
Dec 24, 2013 8.996 8.996 8.888 8.942 50,476 -0.03(-0.30%)
Dec 23, 2013 8.820 8.969 8.813 8.969 84,085 +0.22(+2.47%)
Dec 20, 2013 8.746 8.779 8.705 8.752 68,712 +0.05(+0.62%)
Dec 19, 2013 8.597 8.773 8.597 8.698 125,064 +0.03(+0.39%)
Dec 18, 2013 8.556 8.698 8.556 8.664 100,089 +0.10(+1.19%)
Dec 17, 2013 8.482 8.610 8.468 8.563 137,410 +0.08(+0.96%)
Dec 16, 2013 8.502 8.542 8.475 8.482 37,721 -0.01(-0.16%)
Dec 13, 2013 8.529 8.529 8.448 8.495 50,534 +0.00(+0.00%)
Dec 12, 2013 8.488 8.562 8.468 8.495 156,008 -0.03(-0.40%)
Dec 11, 2013 8.570 8.576 8.502 8.529 53,100 -0.00(-0.01%)
Dec 10, 2013 8.476 8.537 8.436 8.530 116,942 +0.06(+0.72%)
Dec 09, 2013 8.517 8.517 8.443 8.469 57,812 +0.00(+0.00%)
Dec 06, 2013 8.463 8.517 8.456 8.469 55,413 +0.03(+0.32%)
Dec 05, 2013 8.483 8.503 8.443 8.443 43,175 -0.05(-0.63%)
Dec 04, 2013 8.483 8.510 8.469 8.496 114,943 +0.01(+0.16%)
Dec 03, 2013 8.409 8.483 8.402 8.483 102,200 +0.04(+0.48%)
Dec 02, 2013 8.463 8.463 8.395 8.443 119,292 +0.00(+0.00%)
Nov 29, 2013 8.469 8.469 8.422 8.443 22,955 -0.01(-0.08%)
Nov 27, 2013 8.422 8.483 8.409 8.449 53,909 -0.01(-0.07%)
Nov 26, 2013 8.402 8.463 8.395 8.455 69,447 +0.01(+0.15%)
Nov 25, 2013 8.402 8.443 8.389 8.443 63,810 +0.00(+0.00%)
Nov 22, 2013 8.463 8.463 8.395 8.442 56,157 -0.01(-0.08%)
Nov 21, 2013 8.422 8.476 8.402 8.449 52,789 -0.01(-0.16%)
Nov 20, 2013 8.476 8.501 8.456 8.463 40,817 -0.01(-0.16%)
Nov 19, 2013 8.456 8.523 8.456 8.476 54,357 -0.03(-0.40%)
Nov 18, 2013 8.449 8.543 8.449 8.510 89,534 +0.02(+0.24%)
Nov 15, 2013 8.537 8.537 8.483 8.490 39,744 +0.01(+0.08%)
Nov 14, 2013 8.469 8.537 8.456 8.483 29,729 -0.04(-0.49%)
Nov 12, 2013 8.544 8.591 8.504 8.524 33,772 -0.04(-0.47%)
Nov 11, 2013 8.531 8.618 8.531 8.564 24,437 -0.01(-0.08%)
Nov 08, 2013 8.625 8.625 8.571 8.571 53,612 -0.08(-0.93%)
Nov 07, 2013 8.658 8.672 8.638 8.652 32,839 -0.01(-0.11%)
Nov 06, 2013 8.658 8.712 8.652 8.661 41,544 -0.03(-0.35%)
Nov 05, 2013 8.665 8.752 8.665 8.692 46,148 -0.04(-0.46%)
Nov 04, 2013 8.678 8.732 8.672 8.732 16,879 +0.02(+0.23%)
Nov 01, 2013 8.859 8.859 8.692 8.712 38,803 -0.12(-1.36%)
Oct 31, 2013 8.819 8.873 8.816 8.832 39,874 -0.03(-0.30%)
Oct 30, 2013 8.826 8.873 8.826 8.859 18,976 -0.02(-0.23%)
Oct 29, 2013 8.893 8.906 8.846 8.879 23,529 +0.01(+0.15%)
Oct 28, 2013 8.819 8.886 8.819 8.866 14,745 +0.02(+0.23%)
Oct 25, 2013 8.826 8.879 8.806 8.846 35,802 -0.02(-0.23%)
Oct 24, 2013 8.812 8.866 8.792 8.866 25,823 +0.05(+0.61%)
Oct 23, 2013 8.765 8.839 8.765 8.812 45,671 +0.02(+0.23%)
Oct 22, 2013 8.812 8.826 8.752 8.792 37,616 +0.07(+0.84%)
Oct 21, 2013 8.705 8.759 8.705 8.718 21,280 -0.03(-0.31%)
Oct 18, 2013 8.678 8.755 8.625 8.745 66,588 +0.03(+0.31%)
Oct 17, 2013 8.538 8.718 8.538 8.718 42,159 +0.18(+2.12%)
Oct 16, 2013 8.477 8.538 8.477 8.538 29,895 +0.03(+0.37%)
Oct 15, 2013 8.444 8.524 8.444 8.506 37,691 +0.01(+0.10%)
Oct 14, 2013 8.451 8.518 8.444 8.498 29,798 +0.01(+0.16%)
Oct 11, 2013 8.491 8.505 8.479 8.484 13,761 -0.02(-0.25%)
Oct 10, 2013 8.525 8.533 8.479 8.505 26,028 +0.01(+0.07%)
Oct 09, 2013 8.525 8.565 8.499 8.499 42,253 -0.03(-0.30%)
Oct 08, 2013 8.505 8.558 8.499 8.525 25,036 -0.01(-0.16%)
Oct 07, 2013 8.572 8.612 8.532 8.539 54,275 -0.06(-0.70%)
Oct 04, 2013 8.578 8.645 8.578 8.598 35,604 -0.02(-0.23%)
Oct 03, 2013 8.712 8.712 8.598 8.618 48,646 -0.05(-0.60%)
Oct 02, 2013 8.658 8.725 8.658 8.670 37,930 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.