Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.207 7.164 7.164 7.164 16,872 -0.04(-0.52%)
Dec 30, 2009 7.223 7.223 7.169 7.201 13,608 -0.02(-0.22%)
Dec 29, 2009 7.361 7.361 7.217 7.217 27,015 -0.09(-1.28%)
Dec 28, 2009 7.383 7.383 7.297 7.311 43,923 -0.05(-0.62%)
Dec 24, 2009 7.297 7.356 7.297 7.356 20,327 +0.06(+0.88%)
Dec 23, 2009 7.297 7.297 7.276 7.292 13,497 +0.00(+0.00%)
Dec 22, 2009 7.292 7.292 7.169 7.292 50,737 +0.05(+0.74%)
Dec 21, 2009 7.244 7.244 7.153 7.239 26,355 +0.03(+0.44%)
Dec 18, 2009 7.239 7.249 7.191 7.207 26,764 +0.02(+0.22%)
Dec 17, 2009 7.207 7.207 7.175 7.191 30,772 -0.01(-0.14%)
Dec 16, 2009 7.308 7.308 7.191 7.201 48,374 -0.08(-1.04%)
Dec 15, 2009 7.276 7.308 7.276 7.276 21,793 -0.07(-0.94%)
Dec 14, 2009 7.351 7.383 7.297 7.345 21,839 +0.01(+0.15%)
Dec 11, 2009 7.415 7.452 7.324 7.335 49,013 -0.10(-1.36%)
Dec 10, 2009 7.308 7.436 7.271 7.436 44,480 +0.13(+1.75%)
Dec 09, 2009 7.185 7.308 7.164 7.308 45,023 +0.12(+1.68%)
Dec 08, 2009 7.148 7.191 7.143 7.187 40,877 +0.04(+0.55%)
Dec 07, 2009 7.105 7.148 7.072 7.148 49,421 +0.05(+0.75%)
Dec 04, 2009 7.111 7.111 7.047 7.095 51,341 -0.02(-0.23%)
Dec 03, 2009 7.068 7.116 7.068 7.111 26,676 +0.00(+0.03%)
Dec 02, 2009 7.068 7.116 7.068 7.108 25,197 +0.07(+0.95%)
Dec 01, 2009 7.047 7.116 7.036 7.041 42,879 +0.01(+0.17%)
Nov 30, 2009 7.111 7.111 7.020 7.030 33,744 -0.05(-0.77%)
Nov 27, 2009 6.945 7.116 6.945 7.084 40,729 +0.04(+0.53%)
Nov 25, 2009 7.015 7.063 7.015 7.047 12,839 +0.07(+0.99%)
Nov 24, 2009 6.993 7.040 6.972 6.977 27,014 -0.01(-0.08%)
Nov 23, 2009 7.009 7.009 6.935 6.983 15,372 -0.02(-0.30%)
Nov 20, 2009 7.004 7.004 6.961 7.004 25,204 +0.02(+0.31%)
Nov 19, 2009 6.881 7.015 6.860 6.983 65,917 +0.10(+1.47%)
Nov 18, 2009 6.844 6.881 6.839 6.881 14,997 +0.05(+0.70%)
Nov 17, 2009 6.839 6.855 6.817 6.833 9,645 +0.01(+0.08%)
Nov 16, 2009 6.871 6.924 6.812 6.828 49,015 -0.03(-0.39%)
Nov 13, 2009 6.908 6.929 6.823 6.855 24,323 -0.03(-0.46%)
Nov 12, 2009 6.940 6.940 6.865 6.887 38,833 -0.06(-0.84%)
Nov 11, 2009 6.977 6.977 6.913 6.945 20,480 -0.03(-0.38%)
Nov 10, 2009 6.993 6.999 6.935 6.972 25,495 -0.03(-0.38%)
Nov 09, 2009 6.951 7.004 6.951 6.999 21,733 +0.04(+0.54%)
Nov 06, 2009 6.967 6.988 6.940 6.961 34,767 +0.02(+0.31%)
Nov 05, 2009 6.951 6.983 6.913 6.940 34,064 +0.00(+0.00%)
Nov 04, 2009 7.004 7.004 6.924 6.940 23,787 -0.05(-0.76%)
Nov 03, 2009 7.009 7.015 6.924 6.993 33,909 -0.00(-0.07%)
Nov 02, 2009 6.945 6.999 6.913 6.997 11,997 +0.06(+0.91%)
Oct 30, 2009 6.945 6.993 6.935 6.935 24,057 -0.00(-0.03%)
Oct 29, 2009 6.961 6.972 6.935 6.936 13,169 -0.03(-0.40%)
Oct 28, 2009 6.993 6.999 6.940 6.964 28,813 -0.03(-0.49%)
Oct 27, 2009 7.015 7.015 6.945 6.998 60,501 -0.02(-0.23%)
Oct 26, 2009 7.111 7.137 7.015 7.015 38,014 -0.10(-1.35%)
Oct 23, 2009 7.111 7.111 7.052 7.111 15,565 +0.01(+0.16%)
Oct 22, 2009 7.020 7.099 7.020 7.099 9,392 +0.03(+0.37%)
Oct 21, 2009 7.084 7.137 7.068 7.073 28,894 -0.01(-0.15%)
Oct 20, 2009 7.047 7.111 7.015 7.084 21,652 +0.09(+1.30%)
Oct 19, 2009 6.929 7.031 6.929 6.993 38,993 +0.07(+1.00%)
Oct 16, 2009 6.860 6.924 6.860 6.924 32,806 +0.05(+0.70%)
Oct 15, 2009 7.015 7.068 6.759 6.876 88,328 -0.13(-1.90%)
Oct 14, 2009 7.207 7.207 6.999 7.009 87,704 -0.20(-2.74%)
Oct 13, 2009 7.201 7.324 7.132 7.207 88,010 +0.04(+0.52%)
Oct 12, 2009 7.223 7.388 7.143 7.169 61,753 -0.27(-3.59%)
Oct 09, 2009 7.505 7.505 7.388 7.436 23,819 -0.06(-0.78%)
Oct 08, 2009 7.479 7.537 7.479 7.495 47,723 +0.02(+0.21%)
Oct 07, 2009 7.425 7.495 7.425 7.479 81,130 +0.06(+0.86%)
Oct 06, 2009 7.345 7.441 7.345 7.415 50,104 +0.05(+0.65%)
Oct 05, 2009 7.335 7.404 7.329 7.367 84,000 +0.02(+0.33%)
Oct 02, 2009 7.351 7.361 7.315 7.343 40,693 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.