Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.961 6.993 6.935 6.972 41,055 +0.07(+1.00%)
Dec 28, 2007 6.849 6.935 6.849 6.903 57,177 +0.04(+0.62%)
Dec 27, 2007 6.828 6.876 6.785 6.860 73,299 -0.01(-0.08%)
Dec 26, 2007 6.780 6.865 6.775 6.865 75,736 +0.06(+0.86%)
Dec 24, 2007 6.775 6.807 6.748 6.807 34,681 +0.05(+0.71%)
Dec 21, 2007 6.812 6.839 6.695 6.759 74,799 -0.07(-1.09%)
Dec 20, 2007 6.865 6.881 6.833 6.833 29,244 -0.03(-0.47%)
Dec 19, 2007 6.871 6.897 6.860 6.865 68,050 -0.01(-0.08%)
Dec 18, 2007 6.849 6.929 6.817 6.871 72,362 +0.04(+0.55%)
Dec 17, 2007 6.855 6.865 6.828 6.833 17,996 -0.05(-0.77%)
Dec 14, 2007 6.822 6.892 6.775 6.887 23,620 +0.06(+0.86%)
Dec 13, 2007 6.892 6.897 6.812 6.828 30,369 -0.11(-1.61%)
Dec 12, 2007 6.967 6.999 6.892 6.940 37,305 -0.06(-0.91%)
Dec 11, 2007 6.983 7.004 6.972 7.004 11,810 +0.02(+0.23%)
Dec 10, 2007 6.967 6.993 6.945 6.988 32,619 +0.02(+0.23%)
Dec 07, 2007 6.967 6.977 6.951 6.972 11,435 +0.01(+0.08%)
Dec 06, 2007 7.004 7.025 6.961 6.967 39,743 -0.06(-0.84%)
Dec 05, 2007 6.977 7.025 6.967 7.025 34,868 +0.00(+0.00%)
Dec 04, 2007 6.972 7.031 6.972 7.025 5,624 +0.04(+0.53%)
Dec 03, 2007 6.993 6.993 6.967 6.988 24,745 +0.02(+0.31%)
Nov 30, 2007 7.015 7.041 6.908 6.967 36,556 -0.04(-0.53%)
Nov 29, 2007 7.047 7.079 6.935 7.004 39,930 -0.04(-0.53%)
Nov 28, 2007 6.860 7.095 6.855 7.041 49,678 +0.19(+2.72%)
Nov 27, 2007 6.839 6.865 6.828 6.855 30,932 +0.01(+0.16%)
Nov 26, 2007 6.855 6.993 6.828 6.844 41,055 -0.01(-0.16%)
Nov 23, 2007 6.833 6.860 6.817 6.855 16,684 +0.00(+0.00%)
Nov 21, 2007 6.801 6.855 6.801 6.854 22,308 +0.05(+0.70%)
Nov 20, 2007 6.721 6.807 6.721 6.807 26,807 +0.09(+1.27%)
Nov 19, 2007 6.679 6.721 6.679 6.721 20,433 +0.00(+0.00%)
Nov 16, 2007 6.721 6.721 6.620 6.721 31,869 +0.00(+0.00%)
Nov 15, 2007 6.775 6.796 6.721 6.721 33,931 -0.06(-0.94%)
Nov 14, 2007 6.849 6.849 6.727 6.785 65,426 -0.06(-0.93%)
Nov 13, 2007 6.801 6.849 6.791 6.849 52,303 -0.05(-0.70%)
Nov 12, 2007 6.908 6.935 6.897 6.897 16,122 -0.01(-0.15%)
Nov 09, 2007 7.815 7.815 6.881 6.908 33,181 -0.07(-0.99%)
Nov 08, 2007 6.993 6.999 6.897 6.977 41,430 -0.01(-0.15%)
Nov 07, 2007 7.068 7.073 6.988 6.988 12,185 -0.06(-0.91%)
Nov 06, 2007 7.063 7.079 7.041 7.052 13,685 +0.00(+0.00%)
Nov 05, 2007 6.860 7.100 6.860 7.052 11,999 -0.07(-0.97%)
Nov 02, 2007 7.121 7.164 7.121 7.121 15,184 -0.01(-0.07%)
Nov 01, 2007 7.191 7.191 7.105 7.127 27,557 -0.03(-0.37%)
Oct 31, 2007 7.180 7.191 7.153 7.153 13,497 -0.05(-0.67%)
Oct 30, 2007 7.191 7.207 7.180 7.201 15,559 -0.02(-0.22%)
Oct 29, 2007 7.185 7.223 7.180 7.217 15,184 +0.06(+0.82%)
Oct 26, 2007 7.148 7.207 7.148 7.159 11,060 +0.03(+0.37%)
Oct 25, 2007 7.191 7.191 7.127 7.132 20,996 -0.07(-1.04%)
Oct 24, 2007 7.217 7.217 7.191 7.207 4,499 +0.02(+0.22%)
Oct 23, 2007 7.201 7.223 7.191 7.191 13,497 -0.01(-0.07%)
Oct 22, 2007 7.169 7.212 7.169 7.196 28,682 +0.02(+0.22%)
Oct 19, 2007 7.201 7.207 7.159 7.180 9,373 -0.01(-0.07%)
Oct 18, 2007 7.159 7.191 7.159 7.185 15,372 -0.02(-0.30%)
Oct 17, 2007 7.191 7.233 7.169 7.207 11,622 +0.02(+0.22%)
Oct 16, 2007 7.228 7.239 7.159 7.191 38,805 -0.04(-0.52%)
Oct 15, 2007 7.228 7.255 7.212 7.228 13,497 +0.00(+0.00%)
Oct 12, 2007 7.255 7.276 7.228 7.228 16,872 -0.03(-0.37%)
Oct 11, 2007 7.340 7.351 7.255 7.255 23,620 -0.10(-1.31%)
Oct 10, 2007 7.308 7.388 7.308 7.351 20,621 +0.05(+0.66%)
Oct 09, 2007 7.324 7.324 7.271 7.303 10,123 +0.01(+0.15%)
Oct 08, 2007 7.297 7.345 7.287 7.292 12,185 -0.03(-0.36%)
Oct 05, 2007 7.511 7.511 7.169 7.319 51,178 -0.21(-2.83%)
Oct 04, 2007 7.569 7.575 7.532 7.532 3,186 -0.06(-0.84%)
Oct 03, 2007 7.596 7.596 7.596 7.596 562 +0.03(+0.35%)
Oct 02, 2007 7.441 7.628 7.377 7.569 46,491 +0.15(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.