Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.932 7.932 7.873 7.927 11,435 +0.01(+0.13%)
Dec 30, 2002 7.841 7.921 7.841 7.916 1,312 +0.07(+0.95%)
Dec 27, 2002 7.799 7.841 7.799 7.841 7,686 +0.04(+0.55%)
Dec 26, 2002 7.841 7.841 7.799 7.799 22,121 -0.02(-0.27%)
Dec 24, 2002 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 23, 2002 7.783 7.841 7.783 7.820 13,685 +0.09(+1.17%)
Dec 20, 2002 7.761 7.761 7.729 7.729 10,498 -0.03(-0.41%)
Dec 19, 2002 7.761 7.761 7.756 7.761 24,183 -0.04(-0.48%)
Dec 18, 2002 7.841 7.841 7.799 7.799 39,180 -0.03(-0.41%)
Dec 17, 2002 7.815 7.831 7.815 7.831 23,058 +0.01(+0.07%)
Dec 16, 2002 7.836 7.836 7.820 7.825 23,245 +0.01(+0.07%)
Dec 13, 2002 8.007 8.007 7.820 7.820 177,718 -0.18(-2.27%)
Dec 12, 2002 8.007 8.007 8.001 8.001 27,182 +0.00(+0.00%)
Dec 11, 2002 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Dec 10, 2002 8.007 8.007 8.001 8.001 5,998 +0.00(+0.00%)
Dec 09, 2002 8.001 8.001 8.001 8.001 4,499 -0.01(-0.07%)
Dec 06, 2002 8.007 8.007 8.001 8.007 15,747 +0.01(+0.07%)
Dec 05, 2002 8.001 8.001 8.001 8.001 38,805 +0.00(+0.00%)
Dec 04, 2002 8.001 8.001 8.001 8.001 10,873 +0.00(+0.00%)
Dec 03, 2002 8.001 8.007 8.001 8.001 38,055 -0.01(-0.07%)
Dec 02, 2002 8.001 8.007 8.001 8.007 250,268 +0.01(+0.07%)
Nov 29, 2002 8.001 8.001 8.001 8.001 9,373 +0.00(+0.00%)
Nov 27, 2002 8.007 8.007 8.001 8.001 11,060 +0.00(+0.00%)
Nov 26, 2002 8.007 8.007 8.001 8.001 11,248 +0.00(+0.00%)
Nov 25, 2002 8.001 8.001 8.001 8.001 5,624 +0.00(+0.00%)
Nov 22, 2002 8.007 8.007 8.001 8.001 15,184 +0.00(+0.00%)
Nov 21, 2002 8.001 8.001 8.001 8.001 5,624 +0.00(+0.00%)
Nov 20, 2002 8.001 8.007 8.001 8.001 10,685 +0.00(+0.00%)
Nov 19, 2002 8.001 8.001 8.001 8.001 13,310 -0.01(-0.07%)
Nov 18, 2002 8.001 8.007 8.001 8.007 22,308 +0.01(+0.07%)
Nov 15, 2002 8.001 8.007 8.001 8.001 30,557 +0.00(+0.00%)
Nov 14, 2002 8.007 8.007 8.001 8.001 5,061 +0.00(+0.00%)
Nov 13, 2002 8.001 8.001 8.001 8.001 18,184 +0.00(+0.00%)
Nov 12, 2002 8.001 8.044 8.001 8.001 18,746 +0.00(+0.00%)
Nov 11, 2002 8.001 8.001 8.001 8.001 4,124 -0.01(-0.07%)
Nov 08, 2002 8.001 8.012 8.001 8.007 8,998 -0.01(-0.13%)
Nov 07, 2002 8.001 8.028 8.001 8.017 32,431 +0.02(+0.20%)
Nov 06, 2002 8.001 8.007 8.001 8.001 76,486 -0.01(-0.07%)
Nov 05, 2002 8.001 8.007 8.001 8.007 43,117 +0.01(+0.07%)
Nov 04, 2002 8.012 8.012 8.001 8.001 19,496 -0.01(-0.13%)
Nov 01, 2002 8.001 8.012 8.001 8.012 24,745 +0.01(+0.13%)
Oct 31, 2002 8.001 8.012 8.001 8.001 10,498 +0.00(+0.00%)
Oct 30, 2002 8.001 8.028 8.001 8.001 35,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.