Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.020 1.039 1.000 1.000 85,629 -0.04(-3.85%)
Dec 30, 2021 1.070 1.070 0.9951 1.040 165,032 +0.01(+0.97%)
Dec 29, 2021 1.060 1.090 1.020 1.030 129,378 -0.05(-4.63%)
Dec 28, 2021 1.120 1.120 1.060 1.080 66,567 +0.00(+0.00%)
Dec 27, 2021 1.160 1.160 1.080 1.080 47,785 -0.06(-5.26%)
Dec 23, 2021 1.150 1.160 1.120 1.140 57,816 +0.01(+0.88%)
Dec 22, 2021 1.200 1.200 1.130 1.130 38,410 -0.03(-2.59%)
Dec 21, 2021 1.220 1.236 1.140 1.160 61,016 -0.07(-5.69%)
Dec 20, 2021 1.290 1.290 1.190 1.230 32,817 -0.06(-4.65%)
Dec 17, 2021 1.220 1.290 1.170 1.290 77,622 +0.08(+6.61%)
Dec 16, 2021 1.150 1.216 1.150 1.210 59,327 +0.05(+4.31%)
Dec 15, 2021 1.220 1.230 1.153 1.160 124,297 -0.08(-6.45%)
Dec 14, 2021 1.280 1.340 1.240 1.240 78,838 -0.04(-3.13%)
Dec 13, 2021 1.250 1.300 1.230 1.280 113,932 +0.10(+8.47%)
Dec 10, 2021 1.170 1.230 1.160 1.180 86,406 +0.01(+0.85%)
Dec 09, 2021 1.260 1.281 1.150 1.170 56,759 -0.08(-6.40%)
Dec 08, 2021 1.110 1.260 1.110 1.250 73,188 +0.12(+10.62%)
Dec 07, 2021 1.000 1.150 0.9300 1.130 153,980 -0.01(-0.88%)
Dec 06, 2021 1.200 1.200 1.100 1.140 56,387 -0.01(-0.87%)
Dec 03, 2021 1.190 1.232 1.120 1.150 46,742 -0.07(-5.74%)
Dec 02, 2021 1.220 1.250 1.160 1.220 97,289 +0.02(+1.67%)
Dec 01, 2021 1.240 1.320 1.200 1.200 43,716 -0.03(-2.44%)
Nov 30, 2021 1.260 1.300 1.220 1.230 48,862 -0.03(-2.38%)
Nov 29, 2021 1.300 1.320 1.260 1.260 14,887 -0.04(-3.08%)
Nov 26, 2021 1.260 1.332 1.260 1.300 23,025 +0.02(+1.56%)
Nov 24, 2021 1.350 1.350 1.270 1.280 45,464 +0.01(+0.79%)
Nov 23, 2021 1.300 1.300 1.220 1.270 44,794 -0.05(-3.79%)
Nov 22, 2021 1.320 1.320 1.210 1.320 113,948 +0.04(+3.13%)
Nov 19, 2021 1.330 1.380 1.290 1.280 108,488 -0.03(-2.29%)
Nov 18, 2021 1.360 1.330 1.310 1.310 123,629 -0.06(-4.38%)
Nov 17, 2021 1.390 1.390 1.350 1.370 23,720 -0.04(-2.83%)
Nov 16, 2021 1.350 1.420 1.350 1.410 56,118 +0.04(+2.91%)
Nov 15, 2021 1.320 1.370 1.320 1.370 60,809 +0.05(+3.79%)
Nov 12, 2021 1.380 1.410 1.320 1.320 111,779 -0.11(-7.69%)
Nov 11, 2021 1.450 1.450 1.350 1.430 31,030 -0.01(-0.69%)
Nov 10, 2021 1.410 1.440 76,931 +0.04(+2.86%)
Nov 09, 2021 1.440 1.470 1.300 1.400 90,968 -0.06(-4.11%)
Nov 08, 2021 1.480 1.510 1.400 1.460 88,840 -0.03(-2.01%)
Nov 05, 2021 1.480 1.550 1.480 1.490 43,367 +0.00(+0.00%)
Nov 04, 2021 1.520 1.530 1.450 1.490 65,330 -0.02(-1.32%)
Nov 03, 2021 1.470 1.538 1.470 1.510 70,645 +0.03(+2.03%)
Nov 02, 2021 1.540 1.590 1.460 1.480 60,571 -0.04(-2.63%)
Nov 01, 2021 1.510 1.550 1.510 1.520 49,447 +0.01(+0.66%)
Oct 29, 2021 1.560 1.575 1.510 1.510 21,872 -0.04(-2.58%)
Oct 28, 2021 1.520 1.568 1.500 1.550 46,014 +0.00(+0.00%)
Oct 27, 2021 1.440 1.585 1.290 1.550 459,402 -0.13(-7.74%)
Oct 26, 2021 1.650 1.680 1.680 21,821 +0.02(+1.20%)
Oct 25, 2021 1.700 1.700 1.660 1.660 20,910 -0.05(-2.92%)
Oct 22, 2021 1.730 1.730 1.650 1.710 23,172 -0.01(-0.58%)
Oct 21, 2021 1.760 1.770 1.700 1.720 20,738 -0.06(-3.37%)
Oct 20, 2021 1.760 1.805 1.720 1.780 81,592 +0.03(+1.71%)
Oct 19, 2021 1.780 1.780 1.710 1.750 25,931 -0.01(-0.57%)
Oct 18, 2021 1.770 1.780 1.710 1.760 27,449 +0.00(+0.00%)
Oct 15, 2021 1.750 1.790 1.680 1.760 68,300 +0.01(+0.57%)
Oct 14, 2021 1.700 1.760 1.680 1.750 161,072 +0.09(+5.42%)
Oct 13, 2021 1.650 1.700 1.640 1.660 15,301 +0.02(+1.22%)
Oct 12, 2021 1.610 1.660 1.610 1.640 19,431 +0.02(+1.23%)
Oct 11, 2021 1.700 1.700 1.610 1.620 50,392 -0.12(-6.95%)
Oct 08, 2021 1.760 1.780 1.740 1.741 23,548 +0.01(+0.64%)
Oct 07, 2021 1.690 1.760 1.690 1.730 20,454 +0.01(+0.58%)
Oct 06, 2021 1.740 1.800 1.694 1.720 33,825 -0.03(-1.71%)
Oct 05, 2021 1.760 1.810 1.730 1.750 25,171 -0.02(-1.13%)
Oct 04, 2021 1.770 1.830 1.760 1.770 34,546 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.