Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.40 41.40 41.40 41.40 59,470 +0.80(+1.97%)
Dec 30, 2013 40.40 41.80 40.00 40.60 39,355 -0.20(-0.49%)
Dec 27, 2013 40.80 41.40 40.60 40.80 29,072 +0.20(+0.49%)
Dec 26, 2013 41.20 42.20 40.40 40.60 27,154 -0.20(-0.49%)
Dec 24, 2013 41.20 41.60 40.40 40.80 27,987 -0.20(-0.49%)
Dec 23, 2013 41.40 41.60 40.80 41.00 52,301 +0.00(+0.00%)
Dec 20, 2013 38.80 42.80 38.60 41.00 128,708 -2.40(-5.53%)
Dec 19, 2013 44.40 45.00 43.00 43.40 105,643 -0.40(-0.91%)
Dec 18, 2013 43.00 44.60 42.40 43.80 148,535 +0.40(+0.92%)
Dec 17, 2013 42.00 44.00 41.40 43.40 162,478 +2.40(+5.85%)
Dec 16, 2013 40.60 41.60 39.40 41.00 60,805 +0.40(+0.99%)
Dec 13, 2013 40.40 40.80 38.40 40.60 64,704 +0.60(+1.50%)
Dec 12, 2013 41.80 41.80 39.80 40.00 84,487 -0.80(-1.96%)
Dec 11, 2013 41.60 43.40 38.40 40.80 116,592 -0.20(-0.49%)
Dec 10, 2013 41.80 44.00 38.00 41.00 364,639 +4.40(+12.02%)
Dec 09, 2013 35.80 37.00 35.80 36.60 52,848 +0.80(+2.23%)
Dec 06, 2013 35.80 36.00 34.20 35.80 49,502 +0.40(+1.13%)
Dec 05, 2013 37.80 37.80 34.80 35.40 73,308 -1.20(-3.28%)
Dec 04, 2013 33.20 36.80 33.00 36.60 135,899 +3.40(+10.24%)
Dec 03, 2013 33.80 34.60 32.60 33.20 59,428 +0.80(+2.47%)
Dec 02, 2013 32.60 33.20 32.00 32.40 43,409 +0.00(+0.00%)
Nov 29, 2013 34.00 34.00 32.20 32.40 29,074 -1.20(-3.57%)
Nov 27, 2013 33.00 33.80 32.60 33.60 43,122 +0.80(+2.44%)
Nov 26, 2013 31.80 34.40 31.80 32.80 95,010 +1.80(+5.81%)
Nov 25, 2013 29.60 31.20 29.60 31.00 59,901 +1.80(+6.16%)
Nov 22, 2013 29.40 29.60 28.40 29.20 25,599 -0.20(-0.68%)
Nov 21, 2013 28.40 29.40 28.00 29.40 27,759 +1.20(+4.26%)
Nov 20, 2013 29.60 29.60 28.00 28.20 37,108 -1.00(-3.42%)
Nov 19, 2013 30.00 30.00 29.00 29.20 37,324 -0.80(-2.67%)
Nov 18, 2013 30.00 30.70 29.80 30.00 38,101 -0.20(-0.66%)
Nov 15, 2013 29.40 31.10 28.20 30.20 69,983 +0.60(+2.03%)
Nov 14, 2013 30.00 30.20 28.40 29.60 70,759 -1.60(-5.13%)
Nov 12, 2013 32.40 32.40 30.40 31.20 62,957 -1.40(-4.29%)
Nov 11, 2013 32.60 33.00 31.20 32.60 128,917 +2.00(+6.54%)
Nov 08, 2013 27.80 31.40 26.60 30.60 120,159 +2.60(+9.29%)
Nov 07, 2013 31.40 32.00 22.20 28.00 241,254 -3.20(-10.26%)
Nov 06, 2013 34.60 34.60 30.00 31.20 228,563 -7.20(-18.75%)
Nov 05, 2013 38.80 39.20 38.00 38.40 78,244 -0.80(-2.04%)
Nov 04, 2013 40.40 40.80 39.00 39.20 55,162 -1.20(-2.97%)
Nov 01, 2013 39.80 40.40 38.80 40.40 86,024 +0.40(+1.00%)
Oct 31, 2013 40.20 41.40 39.00 40.00 58,198 +0.40(+1.01%)
Oct 30, 2013 40.00 41.60 39.60 39.60 67,948 -0.60(-1.49%)
Oct 29, 2013 40.40 40.60 39.20 40.20 73,515 -0.40(-0.99%)
Oct 28, 2013 42.40 42.80 40.40 40.60 65,427 -1.80(-4.25%)
Oct 25, 2013 42.60 42.80 42.20 42.40 36,001 +0.20(+0.47%)
Oct 24, 2013 44.20 45.20 42.20 42.20 71,276 -1.60(-3.65%)
Oct 23, 2013 42.20 43.80 41.00 43.80 95,284 +3.00(+7.35%)
Oct 22, 2013 43.60 43.80 40.40 40.80 100,803 -2.60(-5.99%)
Oct 21, 2013 45.20 45.40 43.40 43.40 72,535 -0.60(-1.36%)
Oct 18, 2013 45.40 45.80 44.00 44.00 49,281 +0.20(+0.46%)
Oct 17, 2013 44.20 45.80 43.40 43.80 47,654 -0.40(-0.90%)
Oct 16, 2013 44.80 45.00 44.00 44.20 30,486 +0.40(+0.91%)
Oct 15, 2013 46.40 46.40 43.60 43.80 71,398 -2.40(-5.19%)
Oct 14, 2013 48.40 49.00 45.80 46.20 64,278 -2.40(-4.94%)
Oct 11, 2013 46.60 49.00 46.00 48.60 49,772 +1.80(+3.85%)
Oct 10, 2013 47.80 48.00 46.40 46.80 43,243 +0.00(+0.00%)
Oct 09, 2013 47.60 47.60 45.60 46.80 62,033 -0.40(-0.85%)
Oct 08, 2013 52.00 52.00 47.20 47.20 86,246 -1.00(-2.07%)
Oct 07, 2013 50.00 50.40 48.20 48.20 57,943 -2.00(-3.98%)
Oct 04, 2013 50.40 51.00 50.20 50.20 27,536 -0.20(-0.40%)
Oct 03, 2013 51.20 51.60 49.80 50.40 52,087 -0.80(-1.56%)
Oct 02, 2013 52.20 52.60 51.00 51.20 35,446 -1.60(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.