Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6626 +0.0165 (+2.55%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.800 8.000 8.000 8.000 24,700 +0.12(+1.52%)
Dec 30, 2013 7.920 7.920 7.800 7.880 12,823 -0.16(-1.99%)
Dec 27, 2013 7.760 8.040 7.680 8.040 15,925 +0.12(+1.52%)
Dec 26, 2013 7.560 8.000 7.560 7.920 71,150 +0.28(+3.66%)
Dec 24, 2013 7.800 7.840 7.600 7.640 17,548 -0.16(-2.05%)
Dec 23, 2013 7.800 8.040 7.602 7.800 42,115 -0.32(-3.94%)
Dec 20, 2013 8.240 8.240 7.840 8.120 20,059 +0.00(+0.00%)
Dec 19, 2013 7.920 8.560 7.720 8.120 51,791 +0.16(+2.01%)
Dec 18, 2013 7.920 7.960 7.720 7.960 6,303 +0.04(+0.51%)
Dec 17, 2013 7.600 7.920 7.600 7.920 8,723 +0.32(+4.21%)
Dec 16, 2013 7.880 7.880 7.560 7.600 12,595 -0.32(-4.04%)
Dec 13, 2013 7.560 7.920 7.480 7.920 25,087 +0.32(+4.21%)
Dec 12, 2013 7.720 7.840 7.560 7.600 17,464 -0.12(-1.55%)
Dec 11, 2013 7.760 7.840 7.680 7.720 18,558 -0.08(-1.03%)
Dec 10, 2013 7.760 7.920 7.760 7.800 4,176 +0.00(+0.00%)
Dec 09, 2013 7.920 7.960 7.760 7.800 18,142 -0.12(-1.52%)
Dec 06, 2013 7.800 7.920 7.520 7.920 14,652 +0.08(+1.02%)
Dec 05, 2013 7.800 7.920 7.600 7.840 18,387 +0.04(+0.51%)
Dec 04, 2013 7.800 7.800 7.400 7.800 11,491 +0.12(+1.56%)
Dec 03, 2013 7.600 7.800 7.440 7.680 52,066 +0.32(+4.34%)
Dec 02, 2013 7.640 7.800 7.240 7.360 143,318 -0.36(-4.66%)
Nov 29, 2013 7.960 7.960 7.520 7.720 9,462 -0.04(-0.52%)
Nov 27, 2013 7.800 7.960 7.600 7.760 23,781 +0.08(+1.04%)
Nov 26, 2013 7.600 7.720 7.400 7.680 29,996 +0.16(+2.13%)
Nov 25, 2013 7.400 7.520 7.280 7.520 30,544 +0.28(+3.87%)
Nov 22, 2013 7.360 7.440 7.200 7.240 84,103 +0.04(+0.56%)
Nov 21, 2013 7.240 7.760 7.200 7.200 304,967 -0.84(-10.45%)
Nov 20, 2013 8.000 8.200 8.000 8.040 13,315 -0.08(-0.99%)
Nov 19, 2013 8.360 8.360 8.000 8.120 25,212 -0.44(-5.14%)
Nov 18, 2013 8.840 9.196 8.120 8.560 56,772 -0.36(-4.04%)
Nov 15, 2013 9.120 9.320 8.800 8.920 31,745 -0.56(-5.91%)
Nov 14, 2013 8.600 9.520 8.568 9.480 85,042 +0.88(+10.23%)
Nov 12, 2013 8.440 8.600 8.084 8.600 6,950 +0.00(+0.00%)
Nov 11, 2013 8.600 8.600 8.240 8.600 8,337 +0.00(+0.00%)
Nov 08, 2013 8.320 8.600 8.124 8.600 15,264 +0.12(+1.42%)
Nov 07, 2013 8.200 8.600 8.200 8.480 18,242 -0.08(-0.93%)
Nov 06, 2013 8.160 8.600 8.000 8.560 26,524 +0.40(+4.90%)
Nov 05, 2013 8.120 8.160 7.800 8.160 18,203 +0.12(+1.49%)
Nov 04, 2013 8.160 8.719 7.960 8.040 18,655 -0.56(-6.51%)
Nov 01, 2013 8.480 8.680 8.040 8.600 13,030 +0.36(+4.37%)
Oct 31, 2013 8.120 8.440 8.034 8.240 6,854 +0.02(+0.24%)
Oct 30, 2013 8.760 8.798 7.840 8.220 17,453 -0.50(-5.73%)
Oct 29, 2013 9.560 9.560 8.160 8.720 52,658 +0.28(+3.32%)
Oct 28, 2013 8.400 9.340 7.280 8.440 108,635 +0.04(+0.48%)
Oct 25, 2013 8.400 8.560 8.000 8.400 24,668 -0.16(-1.87%)
Oct 24, 2013 9.840 10.00 8.000 8.560 245,933 -1.28(-13.01%)
Oct 23, 2013 10.00 10.16 9.800 9.840 30,034 -0.04(-0.40%)
Oct 22, 2013 9.760 10.12 9.480 9.880 11,269 +0.16(+1.65%)
Oct 21, 2013 10.00 10.00 9.600 9.720 7,241 -0.16(-1.62%)
Oct 18, 2013 10.00 10.20 9.760 9.880 9,312 +0.12(+1.23%)
Oct 17, 2013 9.920 9.956 9.400 9.760 22,992 -0.08(-0.81%)
Oct 16, 2013 9.800 9.920 9.760 9.840 9,541 +0.12(+1.23%)
Oct 15, 2013 10.20 10.28 9.640 9.720 14,088 -0.24(-2.41%)
Oct 14, 2013 9.880 10.16 9.800 9.960 11,556 +0.16(+1.63%)
Oct 11, 2013 10.24 10.24 9.600 9.800 34,037 -0.60(-5.77%)
Oct 10, 2013 10.40 10.62 10.12 10.40 19,988 +0.20(+1.96%)
Oct 09, 2013 10.24 11.00 10.08 10.20 33,676 -0.16(-1.54%)
Oct 08, 2013 10.12 10.44 10.12 10.36 74,130 -0.04(-0.38%)
Oct 07, 2013 10.20 10.76 10.04 10.40 126,837 -0.16(-1.52%)
Oct 04, 2013 11.20 11.80 10.52 10.56 74,295 -0.84(-7.37%)
Oct 03, 2013 10.96 11.80 10.72 11.40 55,738 +0.44(+4.01%)
Oct 02, 2013 10.60 11.00 10.60 10.96 80,265 +0.52(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.