Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 32.33 32.40 32.40 32.40 1,546 +0.00(+0.00%)
Dec 26, 2014 32.40 32.40 32.40 32.40 103 -0.04(-0.12%)
Dec 23, 2014 32.43 32.44 32.44 32.44 206 +0.13(+0.39%)
Dec 22, 2014 32.32 32.32 32.32 32.32 324 -0.16(-0.48%)
Dec 19, 2014 32.36 32.47 32.36 32.47 412 +0.15(+0.46%)
Dec 18, 2014 32.33 32.33 32.33 32.33 103 +0.01(+0.03%)
Dec 15, 2014 32.31 32.32 32.31 32.32 824 -0.18(-0.57%)
Nov 28, 2014 32.50 32.50 32.50 32.50 206 -0.13(-0.39%)
Nov 25, 2014 32.67 32.63 32.63 32.63 824 -0.03(-0.09%)
Nov 24, 2014 32.66 32.66 32.66 32.66 207 +0.00(+0.00%)
Nov 21, 2014 32.71 32.71 32.66 32.66 826 -0.04(-0.12%)
Nov 18, 2014 32.74 32.75 32.69 32.69 28 -0.01(-0.03%)
Nov 17, 2014 32.72 32.73 32.70 32.70 2,034 -0.01(-0.02%)
Nov 13, 2014 32.71 32.71 32.71 32.71 103 -0.11(-0.34%)
Nov 06, 2014 32.82 32.82 32.82 32.82 412 +0.00(+0.01%)
Nov 05, 2014 32.82 32.82 32.82 32.82 445 +0.12(+0.36%)
Oct 28, 2014 32.61 32.70 32.61 32.70 20 +0.07(+0.21%)
Oct 23, 2014 32.64 32.64 32.64 32.64 115 +0.11(+0.33%)
Oct 17, 2014 32.53 32.53 32.53 32.53 309 +0.27(+0.84%)
Oct 15, 2014 32.36 32.37 32.25 32.26 77 -0.40(-1.22%)
Oct 14, 2014 32.66 32.66 32.66 32.66 266 -0.14(-0.44%)
Oct 07, 2014 32.82 32.82 32.80 32.80 93 -0.21(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.