Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.404 8.409 8.380 8.409 14,020 +0.02(+0.21%)
Dec 29, 2011 8.392 8.392 8.345 8.392 14,875 +0.00(+0.00%)
Dec 28, 2011 8.351 8.392 8.351 8.392 7,446 +0.01(+0.14%)
Dec 27, 2011 8.409 8.409 8.380 8.380 13,192 -0.03(-0.35%)
Dec 23, 2011 8.404 8.409 8.386 8.409 3,639 +0.08(+0.92%)
Dec 21, 2011 8.298 8.368 8.298 8.333 27,498 +0.03(+0.35%)
Dec 20, 2011 8.327 8.398 8.298 8.304 38,480 -0.04(-0.43%)
Dec 19, 2011 8.280 8.362 8.280 8.339 18,127 +0.06(+0.72%)
Dec 16, 2011 8.315 8.368 8.280 8.280 22,456 -0.04(-0.42%)
Dec 15, 2011 8.345 8.398 8.309 8.315 13,423 -0.08(-0.91%)
Dec 14, 2011 8.380 8.392 8.345 8.392 6,657 +0.04(+0.49%)
Dec 13, 2011 8.298 8.368 8.298 8.351 16,736 +0.02(+0.25%)
Dec 12, 2011 8.248 8.330 8.248 8.330 19,156 +0.09(+1.14%)
Dec 09, 2011 8.318 8.336 8.236 8.236 47,234 -0.04(-0.50%)
Dec 08, 2011 8.324 8.330 8.277 8.277 11,399 -0.05(-0.56%)
Dec 07, 2011 8.254 8.324 8.254 8.324 5,855 +0.04(+0.42%)
Dec 06, 2011 8.213 8.295 8.213 8.289 18,929 +0.04(+0.50%)
Dec 05, 2011 8.219 8.248 8.219 8.248 3,174 +0.04(+0.43%)
Dec 02, 2011 8.154 8.254 8.154 8.213 22,581 +0.04(+0.43%)
Dec 01, 2011 8.236 8.248 8.154 8.178 26,340 -0.03(-0.36%)
Nov 30, 2011 8.260 8.277 8.160 8.207 40,654 -0.06(-0.71%)
Nov 29, 2011 8.271 8.324 8.265 8.265 10,959 -0.05(-0.63%)
Nov 28, 2011 8.260 8.324 8.236 8.318 29,333 +0.02(+0.21%)
Nov 25, 2011 8.265 8.312 8.265 8.301 12,865 +0.05(+0.57%)
Nov 23, 2011 8.201 8.254 8.189 8.254 16,652 +0.05(+0.57%)
Nov 22, 2011 8.283 8.283 8.189 8.207 17,437 -0.06(-0.71%)
Nov 21, 2011 8.248 8.265 8.213 8.265 10,016 +0.02(+0.21%)
Nov 18, 2011 8.131 8.248 8.131 8.248 13,879 +0.10(+1.22%)
Nov 17, 2011 8.184 8.242 8.148 8.148 16,231 -0.06(-0.71%)
Nov 16, 2011 8.195 8.248 8.184 8.207 8,214 -0.03(-0.40%)
Nov 15, 2011 8.219 8.248 8.207 8.240 24,747 +0.00(+0.05%)
Nov 14, 2011 8.248 8.277 8.213 8.236 22,825 -0.01(-0.14%)
Nov 11, 2011 8.189 8.248 8.178 8.248 6,465 +0.04(+0.50%)
Nov 10, 2011 8.166 8.207 8.148 8.207 16,182 +0.01(+0.11%)
Nov 09, 2011 8.169 8.198 8.146 8.198 5,666 -0.02(-0.22%)
Nov 08, 2011 8.134 8.215 8.134 8.215 23,921 +0.07(+0.86%)
Nov 07, 2011 8.099 8.157 8.099 8.146 21,425 -0.03(-0.36%)
Nov 04, 2011 8.239 8.239 8.140 8.175 38,705 -0.12(-1.40%)
Nov 03, 2011 8.245 8.291 8.210 8.291 30,118 +0.09(+1.14%)
Nov 02, 2011 8.134 8.210 8.134 8.198 16,475 +0.05(+0.57%)
Nov 01, 2011 8.140 8.162 8.122 8.151 15,695 +0.01(+0.07%)
Oct 31, 2011 8.093 8.146 8.084 8.146 39,757 +0.06(+0.79%)
Oct 28, 2011 8.012 8.082 8.006 8.082 24,727 +0.06(+0.73%)
Oct 27, 2011 7.977 8.023 7.977 8.023 10,798 +0.08(+0.95%)
Oct 26, 2011 7.948 7.983 7.943 7.948 16,565 +0.01(+0.14%)
Oct 25, 2011 7.884 7.954 7.878 7.937 19,388 +0.01(+0.08%)
Oct 24, 2011 8.012 8.012 7.907 7.930 27,224 -0.08(-0.94%)
Oct 21, 2011 7.971 8.006 7.936 8.006 32,109 +0.02(+0.29%)
Oct 20, 2011 7.971 8.012 7.965 7.983 3,671 -0.02(-0.29%)
Oct 19, 2011 7.942 8.012 7.942 8.006 11,235 +0.06(+0.81%)
Oct 18, 2011 8.000 8.018 7.942 7.942 12,787 -0.08(-0.94%)
Oct 17, 2011 8.076 8.076 8.006 8.018 10,312 -0.06(-0.79%)
Oct 14, 2011 8.064 8.114 8.064 8.082 18,624 -0.00(-0.01%)
Oct 13, 2011 8.064 8.111 8.058 8.082 21,465 -0.03(-0.35%)
Oct 12, 2011 8.012 8.111 8.007 8.111 15,765 +0.09(+1.13%)
Oct 11, 2011 8.032 8.072 8.020 8.020 10,016 +0.03(+0.43%)
Oct 10, 2011 7.968 8.020 7.968 7.986 8,032 +0.02(+0.22%)
Oct 07, 2011 8.003 8.032 7.916 7.968 8,063 -0.02(-0.29%)
Oct 06, 2011 7.916 7.991 7.899 7.991 9,499 +0.09(+1.17%)
Oct 05, 2011 7.887 7.951 7.870 7.899 12,559 -0.01(-0.07%)
Oct 04, 2011 7.991 8.026 7.870 7.905 23,984 -0.13(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.