Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.005 5.015 4.948 5.010 33,870 +0.06(+1.14%)
Dec 30, 2008 5.051 5.051 4.933 4.953 43,262 -0.10(-1.93%)
Dec 29, 2008 5.030 5.133 4.928 5.051 23,219 +0.02(+0.41%)
Dec 26, 2008 4.948 5.030 4.851 5.030 14,371 +0.18(+3.81%)
Dec 24, 2008 4.871 4.876 4.769 4.846 13,344 +0.01(+0.21%)
Dec 23, 2008 4.892 5.082 4.835 4.835 26,104 -0.04(-0.74%)
Dec 22, 2008 4.876 5.133 4.856 4.871 61,093 +0.17(+3.60%)
Dec 19, 2008 4.440 4.702 4.430 4.702 58,083 +0.29(+6.63%)
Dec 18, 2008 4.286 4.450 4.281 4.409 30,848 +0.17(+4.12%)
Dec 17, 2008 4.081 4.261 4.065 4.235 116,332 +0.17(+4.17%)
Dec 16, 2008 4.184 4.184 4.030 4.065 70,191 -0.10(-2.46%)
Dec 15, 2008 4.214 4.214 4.168 4.168 24,090 -0.09(-2.17%)
Dec 12, 2008 4.276 4.384 4.132 4.261 87,400 -0.14(-3.26%)
Dec 11, 2008 4.594 4.722 4.404 4.404 49,663 -0.16(-3.49%)
Dec 10, 2008 4.876 4.876 4.548 4.563 19,744 -0.11(-2.41%)
Dec 09, 2008 4.666 4.912 4.548 4.676 164,794 +0.02(+0.44%)
Dec 08, 2008 4.748 4.948 4.620 4.656 165,844 -0.15(-3.10%)
Dec 05, 2008 5.072 5.072 4.676 4.805 53,963 -0.26(-5.07%)
Dec 04, 2008 5.133 5.246 4.979 5.061 56,885 -0.15(-2.86%)
Dec 03, 2008 5.143 5.220 5.143 5.210 8,326 +0.03(+0.50%)
Dec 02, 2008 5.179 5.236 5.165 5.184 13,144 -0.09(-1.76%)
Dec 01, 2008 5.287 5.338 5.179 5.277 13,847 +0.02(+0.30%)
Nov 28, 2008 5.569 5.569 5.261 5.261 11,375 +0.04(+0.79%)
Nov 26, 2008 5.210 5.441 5.128 5.220 12,662 -0.07(-1.26%)
Nov 25, 2008 5.287 5.287 5.261 5.287 18,764 +0.00(+0.00%)
Nov 24, 2008 4.553 5.287 4.512 5.287 52,373 +0.72(+15.86%)
Nov 21, 2008 4.794 4.964 4.343 4.563 66,659 -0.18(-3.89%)
Nov 20, 2008 5.005 5.051 4.738 4.748 22,666 -0.33(-6.43%)
Nov 19, 2008 5.282 5.287 5.056 5.075 34,158 -0.20(-3.83%)
Nov 18, 2008 5.292 5.338 5.267 5.277 20,911 -0.01(-0.19%)
Nov 17, 2008 5.313 5.364 5.267 5.287 12,086 -0.10(-1.90%)
Nov 14, 2008 5.395 5.395 5.354 5.390 11,262 -0.05(-0.94%)
Nov 13, 2008 5.487 5.487 5.431 5.441 13,442 +0.01(+0.19%)
Nov 12, 2008 5.641 5.641 5.369 5.431 31,450 -0.25(-4.43%)
Nov 11, 2008 5.739 5.739 5.662 5.682 13,052 -0.11(-1.95%)
Nov 10, 2008 5.852 5.852 5.723 5.795 35,621 +0.04(+0.71%)
Nov 07, 2008 5.652 5.806 5.652 5.754 26,356 +0.09(+1.54%)
Nov 06, 2008 5.569 5.667 5.569 5.667 45,771 +0.03(+0.55%)
Nov 05, 2008 5.528 5.641 5.518 5.636 81,499 +0.03(+0.46%)
Nov 04, 2008 5.569 5.616 5.544 5.611 5,509 +0.07(+1.20%)
Nov 03, 2008 5.585 5.621 5.518 5.544 42,720 -0.01(-0.09%)
Oct 31, 2008 5.503 5.611 5.503 5.549 24,351 +0.00(+0.00%)
Oct 30, 2008 5.523 5.549 5.467 5.549 6,234 +0.03(+0.46%)
Oct 29, 2008 5.621 5.641 5.457 5.523 39,342 -0.04(-0.65%)
Oct 28, 2008 5.877 5.903 5.467 5.559 19,598 -0.04(-0.64%)
Oct 27, 2008 5.441 5.595 5.441 5.595 21,176 +0.15(+2.83%)
Oct 24, 2008 5.667 5.718 5.400 5.441 56,710 -0.23(-3.99%)
Oct 23, 2008 5.498 5.703 5.498 5.667 47,643 +0.20(+3.66%)
Oct 22, 2008 5.292 5.487 5.292 5.467 77,492 +0.17(+3.30%)
Oct 21, 2008 5.256 5.292 5.251 5.292 17,258 +0.02(+0.43%)
Oct 20, 2008 4.820 5.595 4.820 5.270 56,787 +0.47(+9.68%)
Oct 17, 2008 4.671 4.817 4.656 4.805 17,531 +0.11(+2.29%)
Oct 16, 2008 4.620 4.697 4.610 4.697 127,017 -0.28(-5.57%)
Oct 15, 2008 5.107 5.107 4.974 4.974 55,381 -0.24(-4.63%)
Oct 14, 2008 4.712 6.026 4.702 5.215 47,799 +0.51(+10.92%)
Oct 13, 2008 3.829 4.702 3.829 4.702 112,050 +0.88(+23.12%)
Oct 10, 2008 4.107 4.107 3.167 3.819 215,160 -0.62(-13.99%)
Oct 09, 2008 4.979 4.979 4.435 4.440 140,964 -0.55(-11.08%)
Oct 08, 2008 5.205 5.224 4.938 4.994 75,449 -0.37(-6.82%)
Oct 07, 2008 5.528 5.616 5.359 5.359 34,364 -0.20(-3.60%)
Oct 06, 2008 5.775 5.775 5.390 5.559 46,260 -0.30(-5.08%)
Oct 03, 2008 5.785 5.903 5.739 5.857 0 +0.06(+0.97%)
Oct 02, 2008 5.559 5.995 5.559 5.800 97,379 +0.18(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.